Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.359
-2.29%
$ 995,911 $ 303
Jan 15, 2025 $ 0.367
+1.30%
$ 1.02 million $ 129
Jan 14, 2025 $ 0.363
+3.63%
$ 1.01 million $ 71
Jan 13, 2025 $ 0.35
-3.90%
$ 970,951 $ 175
Jan 12, 2025 $ 0.389
+0.00%
$ 1.08 million $ 17
Jan 11, 2025 $ 0.389
+7.19%
$ 1.08 million $ 894
Jan 10, 2025 $ 0.4
+2.80%
$ 1.11 million $ 283
Jan 9, 2025 $ 0.39
+1.96%
$ 1.08 million $ 2,864
Jan 8, 2025 $ 0.382
-2.05%
$ 1.06 million $ 3,605
Jan 7, 2025 $ 0.39
+0.13%
$ 1.08 million $ 1,351
Jan 6, 2025 $ 0.39
-1.84%
$ 1.08 million $ 6
Jan 5, 2025 $ 0.397
-1.59%
$ 1.1 million $ 27
Jan 4, 2025 $ 0.403
+3.41%
$ 1.12 million $ 1,685
Jan 3, 2025 $ 0.404
+1.97%
$ 1.12 million $ 1,899
Jan 2, 2025 $ 0.396
+1.64%
$ 1.1 million $ 211
Jan 1, 2025 $ 0.39
+0.00%
$ 1.08 million $ 240
Dec 31, 2024 $ 0.39
-0.18%
$ 1.08 million $ 251
Dec 30, 2024 $ 0.39
+0.15%
$ 1.08 million $ 352
Dec 29, 2024 $ 0.39
-3.37%
$ 1.08 million $ 164
Dec 28, 2024 $ 0.403
-3.31%
$ 1.12 million $ 115
Dec 27, 2024 $ 0.417
+1.78%
$ 1.16 million $ 52
Dec 26, 2024 $ 0.41
-2.08%
$ 1.14 million $ 39
Dec 25, 2024 $ 0.418
+0.02%
$ 1.16 million $ 621
Dec 24, 2024 $ 0.418
+7.37%
$ 1.16 million $ 231
Dec 23, 2024 $ 0.39
+0.00%
$ 1.08 million $ 125
Dec 22, 2024 $ 0.413
+0.00%
$ -- $ 330
Dec 21, 2024 $ 0.413
+2.38%
$ 1.15 million $ 334
Dec 20, 2024 $ 0.404
+0.00%
$ 1.12 million $ 1,133
Dec 19, 2024 $ 0.404
-12.77%
$ 1.12 million $ 1,374
Dec 18, 2024 $ 0.463
+3.05%
$ 1.28 million $ 661
Dec 17, 2024 $ 0.449
-1.96%
$ 1.25 million $ 524
Dec 16, 2024 $ 0.458
+4.11%
$ 1.27 million $ 1,978
Dec 15, 2024 $ 0.44
-2.76%
$ 1.22 million $ 81
Dec 14, 2024 $ 0.453
-2.31%
$ 1.25 million $ 19
Dec 13, 2024 $ 0.463
+6.09%
$ 1.28 million $ 29
Dec 12, 2024 $ 0.437
+0.72%
$ 1.21 million $ 76
Dec 11, 2024 $ 0.433
-0.39%
$ 1.2 million $ 26
Dec 10, 2024 $ 0.435
-9.71%
$ 1.21 million $ 481
Dec 9, 2024 $ 0.482
+15.23%
$ 1.34 million $ 1,114
Dec 8, 2024 $ 0.418
-0.36%
$ 1.16 million $ 778
Dec 7, 2024 $ 0.42
-6.54%
$ 1.16 million $ 251
Dec 6, 2024 $ 0.449
+3.62%
$ 1.25 million $ 236
Dec 5, 2024 $ 0.433
-0.76%
$ 1.2 million $ 289
Dec 4, 2024 $ 0.437
+0.00%
$ 1.21 million $ 14
Dec 3, 2024 $ 0.437
-0.73%
$ 1.21 million $ 412
Dec 2, 2024 $ 0.44
-0.05%
$ 1.22 million $ 76
Dec 1, 2024 $ 0.44
-2.00%
$ 1.22 million $ 780
Nov 30, 2024 $ 0.449
+0.00%
$ 1.25 million $ 233
Nov 29, 2024 $ 0.449
+2.16%
$ 1.25 million $ 537
Nov 28, 2024 $ 0.44
-1.21%
$ 1.22 million $ 508