Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $ 0.279 | +2.09% | ||
| Mar 18, 2025 | $ 0.273 | +0.00% | ||
| Mar 16, 2025 | $ 0.294 | +0.00% | ||
| Mar 15, 2025 | $ 0.294 | +3.19% | ||
| Mar 14, 2025 | $ 0.285 | +0.00% | ||
| Mar 13, 2025 | $ 0.285 | +0.00% | ||
| Mar 12, 2025 | $ 0.285 | -8.47% | ||
| Mar 11, 2025 | $ 0.312 | +11.40% | ||
| Mar 10, 2025 | $ 0.28 | +6.87% | ||
| Mar 9, 2025 | $ 0.262 | -3.57% | ||
| Mar 8, 2025 | $ 0.272 | -7.93% | ||
| Mar 7, 2025 | $ 0.295 | +0.34% | ||
| Mar 6, 2025 | $ 0.294 | +0.07% | ||
| Mar 5, 2025 | $ 0.294 | -4.67% | ||
| Mar 4, 2025 | $ 0.308 | +7.99% | ||
| Mar 3, 2025 | $ 0.285 | -5.21% | ||
| Mar 2, 2025 | $ 0.301 | -2.56% | ||
| Mar 1, 2025 | $ 0.309 | +9.42% | ||
| Feb 28, 2025 | $ 0.282 | -3.22% | ||
| Feb 27, 2025 | $ 0.292 | +1.57% | ||
| Feb 26, 2025 | $ 0.287 | +2.94% | ||
| Feb 25, 2025 | $ 0.279 | -7.06% | ||
| Feb 24, 2025 | $ 0.3 | +6.38% | ||
| Feb 23, 2025 | $ 0.282 | -1.33% | ||
| Feb 22, 2025 | $ 0.286 | +3.32% | ||
| Feb 21, 2025 | $ 0.277 | -4.15% | ||
| Feb 20, 2025 | $ 0.289 | +1.80% | ||
| Feb 19, 2025 | $ 0.284 | +1.83% | ||
| Feb 18, 2025 | $ 0.279 | -7.16% | ||
| Feb 17, 2025 | $ 0.3 | +3.16% | ||
| Feb 16, 2025 | $ 0.291 | -2.58% | ||
| Feb 15, 2025 | $ 0.299 | +0.23% | ||
| Feb 14, 2025 | $ 0.298 | +8.56% | ||
| Feb 13, 2025 | $ 0.275 | -4.75% | ||
| Feb 12, 2025 | $ 0.288 | +4.99% | ||
| Feb 11, 2025 | $ 0.275 | -4.75% | ||
| Feb 10, 2025 | $ 0.288 | +4.99% | ||
| Feb 9, 2025 | $ 0.275 | +4.85% | ||
| Feb 8, 2025 | $ 0.262 | +0.08% | ||
| Feb 7, 2025 | $ 0.262 | -4.70% | ||
| Feb 6, 2025 | $ 0.275 | +0.00% | ||
| Feb 5, 2025 | $ 0.275 | +0.00% | ||
| Feb 4, 2025 | $ 0.275 | -4.75% | ||
| Feb 3, 2025 | $ 0.288 | -0.89% | ||
| Feb 2, 2025 | $ 0.291 | -3.87% | ||
| Feb 1, 2025 | $ 0.302 | -0.36% | ||
| Jan 31, 2025 | $ 0.304 | -1.59% | ||
| Jan 30, 2025 | $ 0.308 | +1.61% | ||
| Jan 29, 2025 | $ 0.304 | +1.20% | ||
| Jan 28, 2025 | $ 0.3 | -7.98% | ||