Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.228
-0.64%
$ 632,681 $ 66,092
May 10, 2025 $ 0.23
-0.10%
$ 636,540 $ 58,054
May 9, 2025 $ 0.23
+0.46%
$ 637,084 $ 54,470
May 8, 2025 $ 0.229
+3.18%
$ 634,198 $ 68,663
May 7, 2025 $ 0.222
-6.36%
$ 614,761 $ 64,440
May 6, 2025 $ 0.237
-1.39%
$ 656,610 $ 57,678
May 5, 2025 $ 0.24
+1.01%
$ 665,882 $ 88,261
May 4, 2025 $ 0.238
+1.58%
$ 659,226 $ 62,582
May 3, 2025 $ 0.234
+1.61%
$ 648,965 $ 64,789
May 2, 2025 $ 0.23
+1.72%
$ 638,703 $ 62,710
May 1, 2025 $ 0.226
+247,061.57%
$ 627,887 $ 71,950
Apr 30, 2025 $ 0.0000916
+26.52%
$ 254 $ 5,679
Apr 29, 2025 $ 0.221
-1.21%
$ -- $ 61,702
Apr 28, 2025 $ 0.224
+0.31%
$ 620,122 $ 59,349
Apr 27, 2025 $ 0.223
-0.67%
$ 618,180 $ 50,903
Apr 26, 2025 $ 0.224
-0.13%
$ 620,122 $ 67,762
Apr 25, 2025 $ 0.224
+1.86%
$ 621,231 $ 58,801
Apr 24, 2025 $ 0.22
-2.18%
$ 609,860 $ 48,357
Apr 23, 2025 $ 0.225
+0.18%
$ 623,450 $ 45,014
Apr 22, 2025 $ 0.224
+2.98%
$ 622,340 $ 66,916
Apr 21, 2025 $ 0.218
-0.05%
$ 604,314 $ 87,560
Apr 20, 2025 $ 0.218
-1.75%
$ 605,700 $ 80,201
Apr 19, 2025 $ 0.222
+0.50%
$ 616,516 $ 79,983
Apr 18, 2025 $ 0.221
+2.59%
$ 614,020 $ 139,280
Apr 17, 2025 $ 0.216
+0.19%
$ 598,490 $ 68,195
Apr 16, 2025 $ 0.215
-0.69%
$ 597,380 $ 73,230
Apr 15, 2025 $ 0.217
-0.23%
$ 600,986 $ 50,130
Apr 14, 2025 $ 0.217
-1.41%
$ 602,927 $ 70,566
Apr 13, 2025 $ 0.221
-4.09%
$ 611,524 $ 66,002
Apr 12, 2025 $ 0.23
+3.42%
$ 637,594 $ 61,028
Apr 11, 2025 $ 0.223
-2.24%
$ 617,071 $ 52,748
Apr 10, 2025 $ 0.228
+1.29%
$ 631,215 $ 60,446
Apr 9, 2025 $ 0.225
+3.17%
$ 623,172 $ 58,452
Apr 8, 2025 $ 0.218
-2.85%
$ 604,036 $ 48,937
Apr 7, 2025 $ 0.224
+0.27%
$ 621,786 $ 49,760
Apr 6, 2025 $ 0.224
-4.93%
$ 620,122 $ 67,142
Apr 5, 2025 $ 0.235
-7.07%
$ 652,293 $ 151,527
Apr 4, 2025 $ 0.253
-2.84%
$ 701,936 $ 56,699
Apr 3, 2025 $ 0.261
-1.81%
$ 722,458 $ 55,718
Apr 2, 2025 $ 0.265
-2.21%
$ 735,771 $ 45,514
Apr 1, 2025 $ 0.271
-0.59%
$ 752,411 $ 58,812
Mar 31, 2025 $ 0.272
-3.51%
$ 754,907 $ 10,539
Mar 30, 2025 $ 0.26
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.26
+0.00%
$ 721,626 $ 8
Mar 28, 2025 $ 0.312
+0.00%
$ 864,731 $ 4
Mar 27, 2025 $ 0.312
+20.25%
$ 864,731 $ 19
Mar 26, 2025 $ 0.285
+0.00%
$ 791,515 $ 37
Mar 25, 2025 $ 0.285
+10.19%
$ 791,515 $ 238
Mar 24, 2025 $ 0.259
-0.04%
$ 718,298 $ 77
Mar 20, 2025 $ 0.279
+0.00%
$ -- $ 72