Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.505
+0.45%
$1.17 million $894
Jul 9, 2024 $0.503
+5.31%
$1.17 million $975
Jul 8, 2024 $0.479
+9.64%
$1.11 million $1,524
Jul 7, 2024 $0.437
-2.07%
$1.01 million $86
Jul 6, 2024 $0.447
-1.58%
$1.04 million $36
Jul 5, 2024 $0.454
+9.70%
$1.05 million $274
Jul 4, 2024 $0.418
-18.83%
$969,424 $68
Jul 3, 2024 $0.515
+1.11%
$1.19 million $40
Jul 2, 2024 $0.509
+2.90%
$1.18 million $42
Jul 1, 2024 $0.495
-2.37%
$1.15 million $129
Jun 30, 2024 $0.507
+9.85%
$1.18 million $57
Jun 29, 2024 $0.462
+6.33%
$1.07 million $4,745
Jun 28, 2024 $0.434
-7.17%
$1.01 million $11,029
Jun 27, 2024 $0.467
+0.01%
$1.08 million $13,885
Jun 26, 2024 $0.467
-0.51%
$1.08 million $13,844
Jun 25, 2024 $0.47
+0.19%
$1.09 million $14,105
Jun 24, 2024 $0.469
-3.00%
$1.09 million $4,285
Jun 23, 2024 $0.483
-4.98%
$1.12 million $864
Jun 22, 2024 $0.509
+2.12%
$1.18 million $57
Jun 21, 2024 $0.498
+1.53%
$1.16 million $47
Jun 20, 2024 $0.491
-2.25%
$1.14 million $176
Jun 19, 2024 $0.501
-3.26%
$1.16 million $149
Jun 18, 2024 $0.518
-2.24%
$1.2 million $9,221
Jun 17, 2024 $0.53
-1.28%
$1.23 million $14,125
Jun 16, 2024 $0.537
+0.34%
$1.25 million $14,774
Jun 15, 2024 $0.535
+0.07%
$1.24 million $23,838
Jun 14, 2024 $0.535
-0.11%
$1.24 million $14,278
Jun 13, 2024 $0.535
+0.07%
$1.24 million $15,398
Jun 12, 2024 $0.535
+0.86%
$1.24 million $13,781
Jun 11, 2024 $0.53
-0.76%
$1.23 million $13,440
Jun 10, 2024 $0.535
+1.51%
$1.24 million $10,943
Jun 9, 2024 $0.527
+0.23%
$1.22 million $13,224
Jun 8, 2024 $0.525
-6.68%
$1.22 million $11,858
Jun 7, 2024 $0.564
-1.84%
$1.31 million $116
Jun 6, 2024 $0.575
+2.83%
$1.33 million $379
Jun 5, 2024 $0.559
-4.85%
$1.3 million $1,144
Jun 4, 2024 $0.588
+0.27%
$1.36 million $45
Jun 3, 2024 $0.587
+7.40%
$1.36 million $102
Jun 2, 2024 $0.547
-2.55%
$1.27 million $1,376
Jun 1, 2024 $0.561
-6.93%
$1.3 million $505
May 31, 2024 $0.575
+0.98%
$1.33 million $615
May 30, 2024 $0.57
-10.45%
$1.32 million $2,887
May 29, 2024 $0.636
-7.26%
$1.47 million $1,906
May 28, 2024 $0.686
+38.37%
$1.52 million $10,280
May 27, 2024 $0.494
-11.25%
$1.1 million $8,368
May 26, 2024 $0.557
-5.08%
$1.24 million $5,914
May 25, 2024 $0.588
+5.13%
$1.3 million $279
May 24, 2024 $0.56
-3.23%
$1.24 million $125
May 23, 2024 $0.577
+0.20%
$1.28 million $6,086
May 22, 2024 $0.576
+0.90%
$1.28 million $12,148