Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.583
+1.99%
$ 1.37 million $ 69,198
Dec 15, 2023 $ 0.571
+0.23%
$ 1.24 million $ 48,915
Dec 14, 2023 $ 0.569
+2.12%
$ 1.24 million $ 18,950
Dec 13, 2023 $ 0.558
-1.50%
$ 1.21 million $ 26,470
Dec 12, 2023 $ 0.566
-6.58%
$ 1.23 million $ 20,131
Dec 11, 2023 $ 0.606
+3.08%
$ 1.32 million $ 14,853
Dec 10, 2023 $ 0.588
+3.09%
$ 1.28 million $ 25,582
Dec 9, 2023 $ 0.572
+2.79%
$ 1.24 million $ 19,420
Dec 8, 2023 $ 0.556
+0.00%
$ 1.21 million $ 24,484
Dec 7, 2023 $ 0.555
+0.53%
$ 1.21 million $ 25,374
Dec 6, 2023 $ 0.553
-0.27%
$ 1.2 million $ 17,241
Dec 5, 2023 $ 0.553
-5.62%
$ 1.2 million $ 32,447
Dec 4, 2023 $ 0.585
-0.34%
$ 1.27 million $ 31,396
Dec 3, 2023 $ 0.589
-1.43%
$ 1.28 million $ 29,716
Dec 2, 2023 $ 0.596
-4.23%
$ 1.29 million $ 24,022
Dec 1, 2023 $ 0.625
+3.00%
$ 1.36 million $ 20,603
Nov 30, 2023 $ 0.607
+2.82%
$ 1.32 million $ 9,736
Nov 29, 2023 $ 0.59
-0.43%
$ 1.28 million $ 37,856
Nov 28, 2023 $ 0.593
+4.37%
$ 1.29 million $ 37,027
Nov 27, 2023 $ 0.569
-4.19%
$ 1.23 million $ 32,155
Nov 26, 2023 $ 0.593
-0.60%
$ 1.29 million $ 36,160
Nov 25, 2023 $ 0.598
+2.55%
$ 1.3 million $ 42,295
Nov 24, 2023 $ 0.585
-2.84%
$ 1.27 million $ 36,406
Nov 23, 2023 $ 0.601
-0.51%
$ 1.31 million $ 47,525
Nov 22, 2023 $ 0.601
+2.14%
$ 1.3 million $ 52,410
Nov 21, 2023 $ 0.59
-0.62%
$ 1.28 million $ 38,694
Nov 20, 2023 $ 0.594
-2.82%
$ 1.29 million $ 28,046
Nov 19, 2023 $ 0.612
-0.96%
$ 1.33 million $ 43,169
Nov 18, 2023 $ 0.619
-1.79%
$ 1.34 million $ 33,228
Nov 17, 2023 $ 0.63
+1.83%
$ 1.37 million $ 24,468
Nov 16, 2023 $ 0.617
-2.73%
$ 1.34 million $ 39,903
Nov 15, 2023 $ 0.636
+1.14%
$ 1.38 million $ 72,728
Nov 14, 2023 $ 0.633
+0.76%
$ 1.37 million $ 71,051
Nov 13, 2023 $ 0.625
-0.01%
$ 1.36 million $ 71,840
Nov 12, 2023 $ 0.624
+1.61%
$ 1.35 million $ 74,279
Nov 11, 2023 $ 0.63
-2.45%
$ 1.37 million $ 80,855
Nov 10, 2023 $ 0.641
+4.80%
$ 1.39 million $ 73,538
Nov 9, 2023 $ 0.617
-0.72%
$ 1.34 million $ 80,375
Nov 8, 2023 $ 0.622
+0.95%
$ 1.35 million $ 75,776
Nov 7, 2023 $ 0.622
-1.73%
$ 1.35 million $ 74,539
Nov 6, 2023 $ 0.631
+0.72%
$ 1.37 million $ 75,228
Nov 5, 2023 $ 0.63
-3.36%
$ 1.37 million $ 81,294
Nov 4, 2023 $ 0.649
+3.44%
$ 1.41 million $ 81,088
Nov 3, 2023 $ 0.625
+0.23%
$ 1.35 million $ 81,875
Nov 2, 2023 $ 0.615
-3.97%
$ 4.05 million $ 75,831
Nov 1, 2023 $ 0.631
+1.14%
$ 1.37 million $ 53,913
Oct 31, 2023 $ 0.618
-4.52%
$ 1.34 million $ 77,056
Oct 30, 2023 $ 0.638
+0.95%
$ 1.38 million $ 81,593
Oct 29, 2023 $ 0.63
+1.94%
$ 1.37 million $ 82,040
Oct 28, 2023 $ 0.615
+4.47%
$ 1.33 million $ 74,291