Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.57
-3.60%
$1.27 million $546
May 20, 2024 $0.591
+5.52%
$1.31 million $1,115
May 19, 2024 $0.56
-4.71%
$1.24 million $1,912
May 18, 2024 $0.588
+8.20%
$1.3 million $4,298
May 17, 2024 $0.544
+4.05%
$1.21 million $3,047
May 16, 2024 $0.519
-12.76%
$1.15 million $2,300
May 15, 2024 $0.595
+2.47%
$1.32 million $1,662
May 14, 2024 $0.581
+3.61%
$1.29 million $911
May 13, 2024 $0.561
+0.27%
$1.24 million $209
May 12, 2024 $0.561
+1.77%
$1.24 million $346
May 11, 2024 $0.55
-6.67%
$1.22 million $697
May 10, 2024 $0.59
-6.82%
$1.31 million $2,283
May 9, 2024 $0.633
-8.47%
$1.4 million $10,653
May 8, 2024 $0.691
+20.32%
$1.53 million $2,858
May 7, 2024 $0.576
+0.14%
$1.28 million $10,133
May 6, 2024 $0.575
-2.85%
$1.28 million $2,971
May 5, 2024 $0.593
+3.07%
$1.31 million $274
May 4, 2024 $0.574
+1.38%
$1.27 million $133
May 3, 2024 $0.566
-2.87%
$1.26 million $1,331
May 2, 2024 $0.583
+3.10%
$1.29 million $1,878
May 1, 2024 $0.565
+8.55%
$1.24 million $1,772
Apr 30, 2024 $0.524
-8.51%
$1.15 million $2,757
Apr 29, 2024 $0.573
-1.22%
$1.25 million $273
Apr 28, 2024 $0.58
-3.93%
$1.27 million $831
Apr 27, 2024 $0.605
+0.48%
$1.32 million $132
Apr 26, 2024 $0.602
-0.91%
$1.32 million $221
Apr 25, 2024 $0.607
+3.05%
$1.33 million $319
Apr 24, 2024 $0.589
-6.36%
$1.29 million $670
Apr 23, 2024 $0.629
+0.71%
$1.38 million $6,018
Apr 22, 2024 $0.625
+0.45%
$1.37 million $12,765
Apr 21, 2024 $0.622
+0.80%
$1.36 million $8,024
Apr 20, 2024 $0.617
+4.60%
$1.35 million $429
Apr 19, 2024 $0.59
-0.41%
$1.29 million $8,489
Apr 18, 2024 $0.592
-0.87%
$1.3 million $69
Apr 17, 2024 $0.598
-4.26%
$1.31 million $6,783
Apr 16, 2024 $0.624
+2.75%
$1.36 million $3,473
Apr 15, 2024 $0.608
+10.27%
$1.33 million $5,266
Apr 14, 2024 $0.551
-3.00%
$1.2 million $11,827
Apr 13, 2024 $0.57
-12.40%
$1.25 million $3,545
Apr 12, 2024 $0.651
-9.71%
$1.42 million $9,289
Apr 11, 2024 $0.721
-4.54%
$1.58 million $5,359
Apr 10, 2024 $0.755
-3.03%
$1.65 million $12,572
Apr 9, 2024 $0.779
-6.15%
$1.7 million $8,785
Apr 8, 2024 $0.83
+6.88%
$1.81 million $10,444
Apr 7, 2024 $0.776
-0.46%
$1.7 million $11,321
Apr 6, 2024 $0.78
+4.58%
$1.71 million $5,070
Apr 5, 2024 $0.748
+4.56%
$1.63 million $4,796
Apr 4, 2024 $0.715
+8.00%
$1.56 million $9,300
Apr 3, 2024 $0.663
+2.33%
$1.45 million $794
Apr 2, 2024 $0.648
-4.07%
$1.42 million $6,160