Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.183 | -10.40% | ||
| Jun 9 | $ 0.201 | -4.67% | ||
| Jun 2 | $ 0.213 | -0.80% | ||
| May 26 | $ 0.214 | -5.47% | ||
| May 19 | $ 0.226 | -2.68% | ||
| May 12 | $ 0.231 | +1.10% | ||
| May 5 | $ 0.23 | -3.44% | ||
| Apr 28 | $ 0.238 | +6.64% | ||
| Apr 21 | $ 0.223 | +2.25% | ||
| Apr 14 | $ 0.222 | +0.82% | ||
| Apr 7 | $ 0.23 | +2.82% | ||
| Mar 31 | $ 0.235 | -16.63% | ||
| Mar 24 | $ 0.26 | +0.42% | ||
| Mar 17 | $ 0.279 | +2.09% | ||
| Mar 10 | $ 0.294 | +12.45% | ||
| Mar 3 | $ 0.272 | -9.80% | ||
| Feb 24 | $ 0.301 | +6.66% | ||
| Feb 17 | $ 0.286 | -1.68% | ||
| Feb 10 | $ 0.299 | +8.82% | ||
| Feb 3 | $ 0.262 | -9.97% | ||
| Jan 27 | $ 0.291 | -10.80% | ||
| Jan 20 | $ 0.326 | -9.29% | ||
| Jan 13 | $ 0.363 | -0.41% | ||
| Jan 6 | $ 0.389 | -1.94% | ||
| Dec 30 | $ 0.403 | +3.49% | ||
| Dec 23 | $ 0.403 | +3.49% | ||
| Dec 16 | $ 0.413 | -6.07% | ||
| Dec 9 | $ 0.453 | +8.18% | ||
| Dec 2 | $ 0.42 | -4.63% | ||
| Nov 25 | $ 0.44 | -0.05% | ||
| Nov 18 | $ 0.438 | +2.22% | ||
| Nov 11 | $ 0.433 | +7.33% | ||
| Nov 4 | $ 0.402 | -5.63% | ||
| Oct 28 | $ 0.426 | +0.02% | ||
| Oct 21 | $ 0.406 | -7.79% | ||
| Oct 14 | $ 0.44 | -2.85% | ||
| Oct 7 | $ 0.44 | +11.33% | ||
| Sep 30 | $ 0.458 | +2.72% | ||
| Sep 23 | $ 0.451 | -5.06% | ||
| Sep 16 | $ 0.462 | -0.55% | ||
| Sep 9 | $ 0.478 | +3.66% | ||
| Sep 2 | $ 0.452 | -0.53% | ||
| Aug 26 | $ 0.454 | -6.30% | ||
| Aug 19 | $ 0.505 | +7.68% | ||
| Aug 12 | $ 0.461 | -0.82% | ||
| Aug 5 | $ 0.488 | +4.03% | ||
| Jul 29 | $ 0.461 | -12.17% | ||
| Jul 22 | $ 0.533 | -14.65% | ||
| Jul 15 | $ 0.537 | -4.72% | ||
| Jul 8 | $ 0.499 | +14.22% | ||