Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.194 | +0.39% | ||
| Sep 22 | $0.2 | +0.86% | ||
| Sep 15 | $0.178 | +1.56% | ||
| Sep 8 | $0.173 | -0.85% | ||
| Sep 1 | $0.172 | -1.38% | ||
| Aug 25 | $0.175 | -6.27% | ||
| Aug 18 | $0.186 | -0.09% | ||
| Aug 11 | $0.186 | -4.29% | ||
| Aug 4 | $0.192 | +1.16% | ||
| Jul 28 | $0.19 | -4.84% | ||
| Jul 21 | $0.209 | +19.51% | ||
| Jul 14 | $0.172 | +0.60% | ||
| Jul 7 | $0.171 | +4.68% | ||
| Jun 30 | $0.167 | -3.57% | ||
| Jun 23 | $0.176 | +3.13% | ||
| Jun 16 | $0.183 | -10.40% | ||
| Jun 9 | $0.201 | -4.67% | ||
| Jun 2 | $0.213 | -0.80% | ||
| May 26 | $0.214 | -5.47% | ||
| May 19 | $0.226 | -2.68% | ||
| May 12 | $0.231 | +1.10% | ||
| May 5 | $0.23 | -3.44% | ||
| Apr 28 | $0.238 | +6.64% | ||
| Apr 21 | $0.223 | +2.25% | ||
| Apr 14 | $0.222 | +0.82% | ||
| Apr 7 | $0.23 | +2.82% | ||
| Mar 31 | $0.235 | -16.63% | ||
| Mar 24 | $0.26 | +0.42% | ||
| Mar 17 | $0.279 | +2.09% | ||
| Mar 10 | $0.294 | +12.45% | ||
| Mar 3 | $0.272 | -9.80% | ||
| Feb 24 | $0.301 | +6.66% | ||
| Feb 17 | $0.286 | -1.68% | ||
| Feb 10 | $0.299 | +8.82% | ||
| Feb 3 | $0.262 | -9.97% | ||
| Jan 27 | $0.291 | -10.80% | ||
| Jan 20 | $0.326 | -9.29% | ||
| Jan 13 | $0.363 | -0.41% | ||
| Jan 6 | $0.389 | -1.94% | ||
| Dec 30 | $0.403 | +3.49% | ||
| Dec 23 | $0.403 | +3.49% | ||
| Dec 16 | $0.413 | -6.07% | ||
| Dec 9 | $0.453 | +8.18% | ||
| Dec 2 | $0.42 | -4.63% | ||
| Nov 25 | $0.44 | -0.05% | ||
| Nov 18 | $0.438 | +2.22% | ||
| Nov 11 | $0.433 | +7.33% | ||
| Nov 4 | $0.402 | -5.63% | ||
| Oct 28 | $0.426 | +0.02% | ||
| Oct 21 | $0.406 | -7.79% | ||