Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.589
+1.77%
$1.42 million $72,644
Jul 25, 2023 $0.578
+2.87%
$1.39 million $82,409
Jul 24, 2023 $0.562
-1.27%
$1.35 million $68,835
Jul 23, 2023 $0.569
+2.41%
$1.37 million $75,624
Jul 22, 2023 $0.556
-1.35%
$1.34 million $71,542
Jul 21, 2023 $0.563
+4.36%
$1.36 million $72,981
Jul 20, 2023 $0.54
+1.09%
$1.3 million $62,427
Jul 19, 2023 $0.534
+1.22%
$1.29 million $64,098
Jul 18, 2023 $0.528
-2.72%
$1.27 million $68,054
Jul 17, 2023 $0.544
+0.25%
$1.31 million $66,804
Jul 16, 2023 $0.543
-0.31%
$1.31 million $63,637
Jul 15, 2023 $0.544
+0.56%
$1.31 million $64,233
Jul 14, 2023 $0.541
-4.24%
$1.3 million $65,839
Jul 13, 2023 $0.565
+5.33%
$1.36 million $70,658
Jul 12, 2023 $0.537
-1.15%
$1.29 million $63,473
Jul 11, 2023 $0.544
-2.75%
$1.31 million $57,085
Jul 10, 2023 $0.567
+3.14%
$1.37 million $38,566
Jul 9, 2023 $0.554
-0.16%
$1.33 million $67,809
Jul 8, 2023 $0.556
+0.09%
$1.34 million $63,842
Jul 7, 2023 $0.555
+1.60%
$1.12 million $66,092
Jul 6, 2023 $0.546
+0.26%
$1.1 million $86,605
Jul 5, 2023 $0.545
-2.64%
$1.09 million $87,047
Jul 4, 2023 $0.559
+1.54%
$1.12 million $90,175
Jul 3, 2023 $0.55
-0.49%
$1.11 million $76,451
Jul 2, 2023 $0.553
-6.31%
$1.11 million $82,479
Jul 1, 2023 $0.59
+4.95%
$1.19 million $43,135
Jun 30, 2023 $0.572
+3.99%
$1.15 million $47,217
Jun 29, 2023 $0.551
+0.33%
$1.11 million $91,019
Jun 28, 2023 $0.551
+2.35%
$1.11 million $91,231
Jun 27, 2023 $0.538
+0.22%
$1.08 million $88,093
Jun 26, 2023 $0.537
-0.75%
$1.08 million $90,978
Jun 25, 2023 $0.54
-1.57%
$1.09 million $90,811
Jun 24, 2023 $0.548
-4.29%
$1.1 million $92,999
Jun 23, 2023 $0.573
+2.80%
$1.15 million $95,653
Jun 22, 2023 $0.558
-3.99%
$1.12 million $92,438
Jun 21, 2023 $0.582
+0.26%
$1.17 million $97,257
Jun 20, 2023 $0.58
+1.44%
$1.17 million $95,273
Jun 19, 2023 $0.572
+0.93%
$1.15 million $92,555
Jun 18, 2023 $0.567
-1.85%
$1.14 million $93,571
Jun 17, 2023 $0.578
-1.14%
$1.16 million $94,093
Jun 16, 2023 $0.585
+1.75%
$1.18 million $97,810
Jun 15, 2023 $0.575
+1.08%
$1.16 million $93,926
Jun 14, 2023 $0.569
-1.87%
$1.14 million $89,101
Jun 13, 2023 $0.579
+1.09%
$1.16 million $90,567
Jun 12, 2023 $0.573
+3.74%
$1.15 million $97,044
Jun 11, 2023 $0.553
+1.79%
$1.11 million $104,805
Jun 10, 2023 $0.543
-17.27%
$1.09 million $110,899
Jun 9, 2023 $0.657
-4.31%
$1.32 million $107,142
Jun 8, 2023 $0.688
+6.01%
$1.38 million $112,023
Jun 7, 2023 $0.649
-11.63%
$1.3 million $104,079