Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.36
-2.40%
$ 600,502 $ 71,819
Apr 10, 2023 $ 0.369
-6.69%
$ 614,899 $ 62,846
Apr 9, 2023 $ 0.395
-7.94%
$ 657,474 $ 63,242
Apr 8, 2023 $ 0.427
+18.09%
$ 710,894 $ 66,502
Apr 7, 2023 $ 0.361
+0.24%
$ 601,775 $ 52,799
Apr 6, 2023 $ 0.36
-1.90%
$ 599,419 $ 54,254
Apr 5, 2023 $ 0.368
-0.18%
$ 612,788 $ 55,679
Apr 4, 2023 $ 0.368
-1.10%
$ 614,023 $ 54,206
Apr 3, 2023 $ 0.372
-1.47%
$ 620,019 $ 54,664
Apr 2, 2023 $ 0.378
-3.92%
$ 629,222 $ 56,578
Apr 1, 2023 $ 0.392
-1.22%
$ 653,841 $ 54,744
Mar 31, 2023 $ 0.397
+0.26%
$ 661,180 $ 55,354
Mar 30, 2023 $ 0.396
+1.98%
$ 660,627 $ 54,765
Mar 29, 2023 $ 0.389
+2.67%
$ 647,640 $ 55,877
Mar 28, 2023 $ 0.378
+3.09%
$ 630,364 $ 54,742
Mar 27, 2023 $ 0.366
-0.14%
$ 610,263 $ 54,218
Mar 26, 2023 $ 0.366
-3.64%
$ 610,315 $ 54,227
Mar 25, 2023 $ 0.38
+0.60%
$ 633,869 $ 55,500
Mar 24, 2023 $ 0.379
-1.67%
$ 632,114 $ 55,243
Mar 23, 2023 $ 0.385
-4.01%
$ 641,398 $ 50,355
Mar 22, 2023 $ 0.401
-0.23%
$ 667,401 $ 55,439
Mar 21, 2023 $ 0.402
+2.14%
$ 669,850 $ 50,971
Mar 20, 2023 $ 0.394
+2.16%
$ 656,519 $ 54,397
Mar 19, 2023 $ 0.388
-3.45%
$ 647,006 $ 53,408
Mar 18, 2023 $ 0.403
+5.93%
$ 671,432 $ 58,691
Mar 17, 2023 $ 0.381
+1.07%
$ 634,243 $ 56,350
Mar 16, 2023 $ 0.376
-4.22%
$ 626,774 $ 54,875
Mar 15, 2023 $ 0.394
-0.79%
$ 656,696 $ 53,481
Mar 14, 2023 $ 0.396
+0.89%
$ 660,214 $ 60,670
Mar 13, 2023 $ 0.393
+2.26%
$ 655,458 $ 61,440
Mar 12, 2023 $ 0.385
-1.98%
$ 641,778 $ 57,170
Mar 11, 2023 $ 0.393
+3.34%
$ 654,409 $ 56,041
Mar 10, 2023 $ 0.38
+3.23%
$ 633,727 $ 55,584
Mar 9, 2023 $ 0.368
-10.86%
$ 613,369 $ 53,809
Mar 8, 2023 $ 0.414
-6.83%
$ 690,219 $ 57,079
Mar 7, 2023 $ 0.445
-2.32%
$ 740,850 $ 55,250
Mar 6, 2023 $ 0.455
-1.95%
$ 758,568 $ 63,037
Mar 5, 2023 $ 0.464
+4.40%
$ 772,528 $ 57,709
Mar 4, 2023 $ 0.431
-5.12%
$ 718,608 $ 61,880
Mar 3, 2023 $ 0.455
-11.73%
$ 757,584 $ 60,730
Mar 2, 2023 $ 0.515
-6.42%
$ 857,913 $ 57,131
Mar 1, 2023 $ 0.549
+1.36%
$ 915,126 $ 64,749
Feb 28, 2023 $ 0.54
+3.58%
$ 900,557 $ 71,334
Feb 27, 2023 $ 0.523
+22.99%
$ 870,875 $ 85,394
Feb 26, 2023 $ 0.427
+1.96%
$ 711,026 $ 55,857
Feb 25, 2023 $ 0.418
-7.90%
$ 696,601 $ 66,714
Feb 24, 2023 $ 0.451
+5.99%
$ 751,030 $ 60,238
Feb 23, 2023 $ 0.425
-0.11%
$ 708,368 $ 56,095
Feb 22, 2023 $ 0.424
+0.71%
$ 706,946 $ 54,046
Feb 21, 2023 $ 0.422
-1.45%
$ 702,495 $ 53,285