Bitcoin Global Eternal Oasis Historical Data

BGEO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0257
-28.21%
$ 2.7 million $ 3,627
Dec 10, 2025 $ 0.0358
-9.82%
$ 3.76 million $ 275
Dec 9, 2025 $ 0.0403
+5.50%
$ 4.23 million $ 3,214
Dec 8, 2025 $ 0.0382
+10.72%
$ 4.01 million $ 1,019
Dec 7, 2025 $ 0.0345
+2.07%
$ 3.62 million $ 442
Dec 6, 2025 $ 0.0338
+7.30%
$ 3.55 million $ 965
Dec 5, 2025 $ 0.0337
+16.61%
$ 3.54 million $ 9,006
Dec 4, 2025 $ 0.0289
-9.69%
$ 3.03 million $ 5,089
Dec 3, 2025 $ 0.032
-23.26%
$ 3.36 million $ 54,614
Dec 2, 2025 $ 0.0421
-15.12%
$ 4.42 million $ 133,682
Dec 1, 2025 $ 0.0496
-8.15%
$ 5.43 million $ 82,996
Nov 30, 2025 $ 0.0629
+19.35%
$ 6.6 million $ 42,529
Nov 29, 2025 $ 0.0517
-52.70%
$ 5.52 million $ 137,798
Nov 28, 2025 $ 0.108
-3.67%
$ 11.48 million $ 118,847
Nov 27, 2025 $ 0.117
+3.54%
$ 12.11 million $ 131,282
Nov 26, 2025 $ 0.129
-3.94%
$ 13.57 million $ 145,213
Nov 25, 2025 $ 0.138
-7.01%
$ 13.42 million $ 128,071
Nov 24, 2025 $ 0.139
-39.09%
$ 15.86 million $ 141,702
Nov 23, 2025 $ 0.222
+0.45%
$ 23.91 million $ 211,892
Nov 22, 2025 $ 0.221
+2.27%
$ 23.3 million $ 162,851
Nov 21, 2025 $ 0.216
-1.14%
$ 22.7 million $ 212,039
Nov 20, 2025 $ 0.219
-0.27%
$ 22.96 million $ 283,081
Nov 19, 2025 $ 0.22
+0.05%
$ 23.04 million $ 249,741
Nov 18, 2025 $ 0.221
+0.92%
$ 23.05 million $ 176,908
Nov 17, 2025 $ 0.218
-6.33%
$ 22.94 million $ 192,960
Nov 16, 2025 $ 0.243
+4.48%
$ 24.51 million $ 150,289
Nov 15, 2025 $ 0.226
-0.13%
$ 24.95 million $ 99,184
Nov 14, 2025 $ 0.229
+3.08%
$ 23.73 million $ 156,309
Nov 13, 2025 $ 0.231
-0.28%
$ 23.33 million $ 166,563
Nov 12, 2025 $ 0.223
-11.84%
$ 24.31 million $ 162,000
Nov 11, 2025 $ 0.253
+4.66%
$ 26.58 million $ 131,231
Nov 10, 2025 $ 0.242
-6.33%
$ 25.39 million $ 301,425
Nov 9, 2025 $ 0.258
+4.80%
$ 26.61 million $ 204,083
Nov 8, 2025 $ 0.246
-16.77%
$ 25.86 million $ 230,896
Nov 7, 2025 $ 0.296
+4.20%
$ 31.08 million $ 226,772
Nov 6, 2025 $ 0.284
-1.41%
$ 29.82 million $ 172,504
Nov 5, 2025 $ 0.386
-29.24%
$ 40.5 million $ 164,962
Nov 4, 2025 $ 0.576
-2.34%
$ 60.5 million $ 85,900
Nov 3, 2025 $ 0.53
+41.33%
$ 55.65 million $ 15,755
Nov 2, 2025 $ 0.309
+3.69%
$ 32.45 million $ 79,505
Nov 1, 2025 $ 0.285
-2.06%
$ 29.93 million $ 92,956
Oct 31, 2025 $ 0.292
-3.31%
$ 30.03 million $ 78,187
Oct 30, 2025 $ 0.296
-3.58%
$ 31.71 million $ 76,681
Oct 29, 2025 $ 0.307
-20.47%
$ 32.23 million $ 77,770
Oct 28, 2025 $ 0.386
-8.10%
$ 40.53 million $ 144,411
Oct 27, 2025 $ 0.42
+22.81%
$ 44.1 million $ 18,451
Oct 26, 2025 $ 0.388
+28.90%
$ 40.74 million $ 58,467
Oct 25, 2025 $ 0.301
+3.08%
$ 31.61 million $ 76,226
Oct 24, 2025 $ 0.286
-27.41%
$ 30.03 million $ 82,275
Oct 23, 2025 $ 0.396
-1.20%
$ 41.37 million $ 147,062