Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.409
+12.98%
$42.95 million $203,862
Oct 21, 2025 $0.375
-3.35%
$39.38 million $167,906
Oct 20, 2025 $0.445
+7.23%
$46.73 million $129,221
Oct 19, 2025 $0.414
-0.86%
$43.58 million $203,403
Oct 18, 2025 $0.421
+0.24%
$44.52 million $152,126
Oct 17, 2025 $0.41
+2.50%
$42.19 million $119,907
Oct 16, 2025 $0.506
+57.21%
$53.12 million $566
Oct 15, 2025 $0.345
-0.86%
$36.2 million $2,396
Oct 14, 2025 $0.426
+10.02%
$44.74 million $1,913
Oct 13, 2025 $0.27
-42.62%
$28.32 million $2,853
Oct 12, 2025 $0.47
+23.68%
$49.35 million $1,291
Oct 11, 2025 $0.37
+15.66%
$38.85 million $3,223
Oct 10, 2025 $0.32
-31.94%
$33.59 million $5,327
Oct 9, 2025 $0.48
+45.45%
$50.4 million $2,506
Oct 8, 2025 $0.34
-29.17%
$35.7 million $6,207
Oct 7, 2025 $0.48
-30.43%
$50.4 million $4,795
Oct 6, 2025 $0.68
+7.94%
$71.4 million $2,208
Oct 5, 2025 $0.63
-12.50%
$66.15 million $2,186
Oct 4, 2025 $0.71
-2.74%
$74.55 million $1,635
Oct 3, 2025 $0.74
+29.75%
$77.66 million $3,036
Oct 2, 2025 $0.58
+5.45%
$60.9 million $2,361
Oct 1, 2025 $0.57
-21.92%
$61.95 million $2,650
Sep 30, 2025 $0.72
-2.70%
$76.65 million $1,879
Sep 29, 2025 $0.74
-7.50%
$77.7 million $2,219
Sep 28, 2025 $0.77
-4.94%
$81.9 million $2,585
Sep 27, 2025 $0.81
+35.00%
$85.05 million $1,232
Sep 26, 2025 $0.6
+35.72%
$63 million $1,885
Sep 25, 2025 $0.442
-46.97%
$46.42 million $1,138
Sep 24, 2025 $0.834
+0.00%
$87.54 million $822
Sep 22, 2025 $0.648
+0.00%
$-- $1,590
Sep 21, 2025 $0.648
+8.02%
$68.04 million $1,769
Sep 20, 2025 $0.6
+4.15%
$62.99 million $434
Sep 19, 2025 $0.511
-10.98%
$55.65 million $1,850
Sep 18, 2025 $0.592
+20.33%
$62.69 million $1,717
Sep 17, 2025 $0.49
-4.11%
$51.66 million $1,962
Sep 16, 2025 $0.535
+9.18%
$50.51 million $1,803
Sep 15, 2025 $0.464
-15.17%
$46.62 million $2,952
Sep 14, 2025 $0.546
-4.88%
$57.33 million $2,109
Sep 13, 2025 $0.568
-4.22%
$59.64 million $1,927
Sep 12, 2025 $0.588
-0.84%
$61.74 million $2,034
Sep 11, 2025 $0.608
+3.23%
$63.84 million $1,818
Sep 10, 2025 $0.492
-2.77%
$51.66 million $2,101
Sep 9, 2025 $0.499
-0.99%
$52.4 million $2,045
Sep 8, 2025 $0.504
-3.26%
$52.92 million $2,050
Sep 7, 2025 $0.521
-0.76%
$54.7 million $1,896
Sep 6, 2025 $0.552
+0.55%
$57.96 million $2,049
Sep 5, 2025 $0.557
+7.53%
$58.48 million $2,313
Sep 4, 2025 $0.557
-6.70%
$54.6 million $1,586
Sep 3, 2025 $0.599
-0.33%
$62.69 million $2,076
Sep 2, 2025 $0.598
-1.97%
$61.96 million $1,611