Bitcoin Global Eternal Oasis Historical Data

BGEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.68
+2.04%
$ 71.37 million $ 6,061
Jul 12, 2025 $ 0.741
-2.46%
$ 77.81 million $ 4,776
Jul 11, 2025 $ 0.76
-0.93%
$ 79.77 million $ 10,158
Jul 10, 2025 $ 0.766
-0.23%
$ 80.48 million $ 2,773
Jul 9, 2025 $ 0.769
+0.13%
$ 80.75 million $ 2,129
Jul 8, 2025 $ 0.768
-10.70%
$ 80.64 million $ 1,843
Jul 7, 2025 $ 0.86
+28.36%
$ 90.3 million $ 4,673
Jul 6, 2025 $ 0.69
+11.29%
$ 72.45 million $ 1,637
Jul 5, 2025 $ 0.6
-7.69%
$ 63 million $ 1,516
Jul 4, 2025 $ 0.68
-13.92%
$ 71.4 million $ 1,701
Jul 3, 2025 $ 0.82
+24.24%
$ 86.1 million $ 1,412
Jul 2, 2025 $ 0.59
+18.00%
$ 61.95 million $ 1,763
Jul 1, 2025 $ 0.49
+0.00%
$ 54.6 million $ 2,277
Jun 30, 2025 $ 0.49
-7.55%
$ 51.45 million $ 2,013
Jun 29, 2025 $ 0.54
-9.98%
$ 56.7 million $ 1,802
Jun 28, 2025 $ 0.59
-4.84%
$ 61.95 million $ 1,807
Jun 27, 2025 $ 0.64
+30.61%
$ 67.2 million $ 1,777
Jun 26, 2025 $ 0.5
-1.96%
$ 52.5 million $ 880
Jun 25, 2025 $ 0.51
-13.56%
$ 53.55 million $ 1,825
Jun 24, 2025 $ 0.6
-4.76%
$ 63 million $ 1,877
Jun 23, 2025 $ 0.61
-18.67%
$ 64.05 million $ 1,525
Jun 22, 2025 $ 0.66
+8.20%
$ 69.3 million $ 980
Jun 21, 2025 $ 0.6
-11.76%
$ 63 million $ 768
Jun 20, 2025 $ 0.88
+0.00%
$ 92.39 million $ 34
Jun 19, 2025 $ 0.54
-38.63%
$ 56.7 million $ 476
Jun 18, 2025 $ 0.88
+27.52%
$ 92.39 million $ 133
Jun 17, 2025 $ 0.69
+0.00%
$ 72.45 million $ 805
Jun 16, 2025 $ 0.68
+7.94%
$ 71.4 million $ 4,922
Jun 15, 2025 $ 0.65
-12.16%
$ 68.25 million $ 1,372
Jun 14, 2025 $ 0.75
+15.38%
$ 78.75 million $ 2,216
Jun 13, 2025 $ 0.64
+12.28%
$ 67.2 million $ 4,341
Jun 12, 2025 $ 0.55
-36.05%
$ 57.75 million $ 7,463
Jun 11, 2025 $ 0.86
-2.27%
$ 90.3 million $ 2,633
Jun 10, 2025 $ 0.88
-2.65%
$ 92.4 million $ 1,789
Jun 9, 2025 $ 0.908
+0.22%
$ 95.34 million $ 545
Jun 8, 2025 $ 0.993
+0.32%
$ 104.29 million $ 625
Jun 7, 2025 $ 0.99
+2.06%
$ 103.95 million $ 1,184
Jun 6, 2025 $ 1
+28.19%
$ 104.99 million $ 673
Jun 5, 2025 $ 0.783
-20.93%
$ 82.19 million $ 1,446
Jun 4, 2025 $ 0.8
-14.89%
$ 84 million $ 358
Jun 3, 2025 $ 0.94
+25.33%
$ 98.7 million $ 297
Jun 2, 2025 $ 0.75
-21.05%
$ 78.75 million $ 1,141
Jun 1, 2025 $ 0.92
+6.98%
$ 96.6 million $ 209
May 31, 2025 $ 0.86
-2.27%
$ 90.3 million $ 346
May 30, 2025 $ 0.89
+9.88%
$ 93.45 million $ 518
May 29, 2025 $ 0.76
-15.56%
$ 79.8 million $ 1,037
May 28, 2025 $ 0.86
-24.56%
$ 90.3 million $ 1,510
May 27, 2025 $ 0.74
+34.57%
$ 77.7 million $ 2,488
May 26, 2025 $ 0.6
+80.60%
$ 62.96 million $ 4,574
May 25, 2025 $ 0.54
-14.29%
$ 56.7 million $ 25,108