Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.68
+2.04%
$71.37 million $6,061
Jul 12, 2025 $0.741
-2.46%
$77.81 million $4,776
Jul 11, 2025 $0.76
-0.93%
$79.77 million $10,158
Jul 10, 2025 $0.766
-0.23%
$80.48 million $2,773
Jul 9, 2025 $0.769
+0.13%
$80.75 million $2,129
Jul 8, 2025 $0.768
-10.70%
$80.64 million $1,843
Jul 7, 2025 $0.86
+28.36%
$90.3 million $4,673
Jul 6, 2025 $0.69
+11.29%
$72.45 million $1,637
Jul 5, 2025 $0.6
-7.69%
$63 million $1,516
Jul 4, 2025 $0.68
-13.92%
$71.4 million $1,701
Jul 3, 2025 $0.82
+24.24%
$86.1 million $1,412
Jul 2, 2025 $0.59
+18.00%
$61.95 million $1,763
Jul 1, 2025 $0.49
+0.00%
$54.6 million $2,277
Jun 30, 2025 $0.49
-7.55%
$51.45 million $2,013
Jun 29, 2025 $0.54
-9.98%
$56.7 million $1,802
Jun 28, 2025 $0.59
-4.84%
$61.95 million $1,807
Jun 27, 2025 $0.64
+30.61%
$67.2 million $1,777
Jun 26, 2025 $0.5
-1.96%
$52.5 million $880
Jun 25, 2025 $0.51
-13.56%
$53.55 million $1,825
Jun 24, 2025 $0.6
-4.76%
$63 million $1,877
Jun 23, 2025 $0.61
-18.67%
$64.05 million $1,525
Jun 22, 2025 $0.66
+8.20%
$69.3 million $980
Jun 21, 2025 $0.6
-11.76%
$63 million $768
Jun 20, 2025 $0.88
+0.00%
$92.39 million $34
Jun 19, 2025 $0.54
-38.63%
$56.7 million $476
Jun 18, 2025 $0.88
+27.52%
$92.39 million $133
Jun 17, 2025 $0.69
+0.00%
$72.45 million $805
Jun 16, 2025 $0.68
+7.94%
$71.4 million $4,922
Jun 15, 2025 $0.65
-12.16%
$68.25 million $1,372
Jun 14, 2025 $0.75
+15.38%
$78.75 million $2,216
Jun 13, 2025 $0.64
+12.28%
$67.2 million $4,341
Jun 12, 2025 $0.55
-36.05%
$57.75 million $7,463
Jun 11, 2025 $0.86
-2.27%
$90.3 million $2,633
Jun 10, 2025 $0.88
-2.65%
$92.4 million $1,789
Jun 9, 2025 $0.908
+0.22%
$95.34 million $545
Jun 8, 2025 $0.993
+0.32%
$104.29 million $625
Jun 7, 2025 $0.99
+2.06%
$103.95 million $1,184
Jun 6, 2025 $1
+28.19%
$104.99 million $673
Jun 5, 2025 $0.783
-20.93%
$82.19 million $1,446
Jun 4, 2025 $0.8
-14.89%
$84 million $358
Jun 3, 2025 $0.94
+25.33%
$98.7 million $297
Jun 2, 2025 $0.75
-21.05%
$78.75 million $1,141
Jun 1, 2025 $0.92
+6.98%
$96.6 million $209
May 31, 2025 $0.86
-2.27%
$90.3 million $346
May 30, 2025 $0.89
+9.88%
$93.45 million $518
May 29, 2025 $0.76
-15.56%
$79.8 million $1,037
May 28, 2025 $0.86
-24.56%
$90.3 million $1,510
May 27, 2025 $0.74
+34.57%
$77.7 million $2,488
May 26, 2025 $0.6
+80.60%
$62.96 million $4,574
May 25, 2025 $0.54
-14.29%
$56.7 million $25,108