Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.66
-17.51%
$69.3 million $3,745
May 23, 2025 $0.8
+0.01%
$84.01 million $27,869
May 22, 2025 $0.8
-3.61%
$84 million $5,310
May 21, 2025 $0.84
-4.55%
$88.2 million $146,090
May 20, 2025 $0.88
-2.22%
$92.4 million $6,969
May 19, 2025 $0.851
-9.50%
$89.32 million $241,302
May 18, 2025 $0.94
+0.00%
$98.7 million $109,315
May 17, 2025 $0.96
-3.03%
$100.8 million $19,239
May 16, 2025 $0.99
-1.66%
$103.95 million $86,672
May 15, 2025 $1.01
+97.71%
$105.92 million $504,011
May 14, 2025 $1.12
+67.18%
$117.43 million $104,525
May 13, 2025 $0.649
-7.37%
$68.16 million $67
May 12, 2025 $0.7
-13.52%
$73.48 million $2,667
May 11, 2025 $0.81
-11.85%
$85 million $3,632
May 10, 2025 $0.919
-19.88%
$96.52 million $1,969
May 9, 2025 $1.08
+1.94%
$113.35 million $1,429
May 8, 2025 $1.06
-9.68%
$111.05 million $1,812
May 7, 2025 $1.17
+4.61%
$123.01 million $2,376
May 6, 2025 $1.12
-5.09%
$117.59 million $1,749
May 5, 2025 $1.18
+28.26%
$123.9 million $2,692
May 4, 2025 $0.89
-25.21%
$93.45 million $1,611
May 3, 2025 $1.2
+2.56%
$126 million $3,007
May 2, 2025 $1.18
+0.85%
$123.9 million $2,830
May 1, 2025 $1.22
-4.73%
$126 million $7,312
Apr 30, 2025 $1.3
+0.00%
$136.5 million $9,298
Apr 29, 2025 $1.38
-2.13%
$144.9 million $84,781
Apr 28, 2025 $1.43
+2.88%
$150.15 million $4,902
Apr 27, 2025 $1.37
-2.84%
$143.85 million $85,056
Apr 26, 2025 $1.41
-4.08%
$148.05 million $4,628
Apr 25, 2025 $1.46
+4.29%
$153.3 million $6,316
Apr 24, 2025 $1.37
-1.44%
$143.85 million $4,904
Apr 23, 2025 $1.44
+0.00%
$151.2 million $41,851
Apr 22, 2025 $1.44
+34.58%
$151.2 million $103,885
Apr 21, 2025 $1.09
-2.68%
$114.45 million $148,215
Apr 20, 2025 $1.12
-13.36%
$117.6 million $109,437
Apr 19, 2025 $1.29
-0.03%
$135.73 million $16,952
Apr 18, 2025 $1.29
-6.64%
$135.78 million $18,047
Apr 17, 2025 $1.39
-15.72%
$145.43 million $54,602
Apr 16, 2025 $0.8
-33.08%
$84 million $58,772
Apr 15, 2025 $1.26
-8.25%
$132.15 million $42,031
Apr 14, 2025 $1.37
+8.85%
$144.04 million $36,084
Apr 13, 2025 $1.58
+3.38%
$165.49 million $99,243
Apr 12, 2025 $1.52
-27.04%
$160.08 million $104,419
Apr 11, 2025 $1.6
-13.87%
$167.69 million $134,545
Apr 10, 2025 $1.51
-36.97%
$158.73 million $101,238
Apr 9, 2025 $2.36
+1.28%
$247.8 million $133,433
Apr 8, 2025 $2.33
-6.84%
$244.67 million $2,120
Apr 7, 2025 $2.37
+7.90%
$249.22 million $158,798
Apr 6, 2025 $2.2
+9.92%
$230.98 million $64,212
Apr 5, 2025 $2
+5.33%
$210.14 million $109,797