Bitcoin Global Eternal Oasis Historical Data

BGEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 1.44
-19.83%
$ 151.53 million $ 163,448
Apr 3, 2025 $ 1.4
-17.65%
$ 147 million $ 38,785
Apr 2, 2025 $ 1.7
-3.18%
$ 178.5 million $ 108,175
Apr 1, 2025 $ 1.76
+8.81%
$ 184.37 million $ 131,895
Mar 31, 2025 $ 1.9
+11.09%
$ 199.48 million $ 109,730
Mar 30, 2025 $ 1.71
-9.52%
$ 179.56 million $ 232,281
Mar 29, 2025 $ 1.75
+12.10%
$ 183.74 million $ 108,354
Mar 28, 2025 $ 1.56
-16.97%
$ 163.91 million $ 123,971
Mar 27, 2025 $ 1.88
+21.30%
$ 197.41 million $ 87,720
Mar 26, 2025 $ 1.54
+7.09%
$ 161.7 million $ 22,204
Mar 25, 2025 $ 1.46
-13.21%
$ 153.09 million $ 115,553
Mar 24, 2025 $ 1.63
-10.93%
$ 171.15 million $ 36,149
Mar 23, 2025 $ 1.81
-1.31%
$ 190.05 million $ 92,700
Mar 22, 2025 $ 1.83
+2.69%
$ 192.57 million $ 6,665
Mar 21, 2025 $ 1.77
-0.56%
$ 185.53 million $ 9,122
Mar 20, 2025 $ 1.78
-2.42%
$ 186.59 million $ 24,226
Mar 19, 2025 $ 1.82
-6.86%
$ 191 million $ 54,749
Mar 18, 2025 $ 2.41
+54.15%
$ 253.47 million $ 69,142
Mar 17, 2025 $ 1.58
-4.70%
$ 166.22 million $ 75,075
Mar 16, 2025 $ 1.66
-1.43%
$ 174.62 million $ 70,714
Mar 15, 2025 $ 1.67
-1.79%
$ 175.84 million $ 15,509
Mar 14, 2025 $ 1.71
+3.32%
$ 179.03 million $ 14,178
Mar 13, 2025 $ 1.55
+33.23%
$ 162.72 million $ 4,889
Mar 12, 2025 $ 1.18
-3.93%
$ 124.2 million $ 5,734
Mar 11, 2025 $ 1.24
+2.54%
$ 130.27 million $ 6,217
Mar 10, 2025 $ 1.23
-0.97%
$ 129.15 million $ 6,766
Mar 9, 2025 $ 1.22
+3.22%
$ 127.89 million $ 7,191
Mar 8, 2025 $ 1.17
-3.85%
$ 123.17 million $ 10,022
Mar 7, 2025 $ 1.22
-2.01%
$ 128.1 million $ 10,208
Mar 6, 2025 $ 1.24
-32.19%
$ 130.31 million $ 9,165
Mar 5, 2025 $ 1.25
-28.36%
$ 131.04 million $ 11,651
Mar 4, 2025 $ 1.73
+0.64%
$ 181.44 million $ 8,486
Mar 3, 2025 $ 1.73
-4.32%
$ 181.23 million $ 18,953
Download