Olga Historical Data

OLGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 19, 2019 $ 0.0000525
-0.46%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 6
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.12%
$ -- $ 0.0001
Apr 14, 2019 $ 0.0000505
-0.40%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0.01
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 6
Apr 10, 2019 $ 0.0000531
-48.80%
$ -- $ 135
Apr 9, 2019 $ 0.000104
-34.43%
$ -- $ 100
Apr 8, 2019 $ 0.000158
-83.09%
$ -- $ 575
Apr 7, 2019 $ 0.000935
+105.87%
$ -- $ 3,497
Apr 6, 2019 $ 0.000454
+126.15%
$ -- $ 732
Apr 5, 2019 $ 0.000151
+2.24%
$ -- $ 42
Apr 4, 2019 $ 0.000147
-1.81%
$ -- $ 0
Download