Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000186
+1.62%
$-- $16
Aug 22, 2024 $0.000183
-0.61%
$7,315 $15
Apr 2, 2024 $0.000666
-4.53%
$-- $53
Apr 1, 2024 $0.000698
+0.38%
$27,916 $56
Feb 5, 2024 $0.0039
+5.41%
$-- $1,251
Feb 4, 2024 $0.0038
+100.00%
$152,000 $923
Feb 3, 2024 $0.0036
+0.00%
$144,000 $1,917
Feb 2, 2024 $0.0037
+5.71%
$148,000 $1,679
Feb 1, 2024 $0.0037
+2.78%
$148,000 $2,359
Jan 31, 2024 $0.0034
-8.11%
$136,000 $1,966
Jan 30, 2024 $0.0037
+0.00%
$148,000 $2,217
Jan 29, 2024 $0.0037
+8.82%
$148,000 $1,747
Jan 28, 2024 $0.0034
-8.11%
$136,000 $1,765
Jan 27, 2024 $0.0037
+19.35%
$148,000 $2,003
Jan 26, 2024 $0.0032
+68.42%
$128,000 $685
Jan 25, 2024 $0.0019
+0.00%
$76,000 $432
Jan 24, 2024 $0.0019
+0.00%
$76,000 $446
Jan 23, 2024 $0.0019
+0.00%
$76,000 $271
Jan 22, 2024 $0.0019
+0.00%
$76,000 $337
Jan 21, 2024 $0.0019
+0.00%
$76,000 $341
Jan 20, 2024 $0.0019
+0.00%
$76,000 $342
Jan 19, 2024 $0.0019
+0.00%
$76,000 $334
Jan 18, 2024 $0.0019
+0.00%
$76,000 $366
Jan 17, 2024 $0.0019
+0.00%
$76,000 $308
Jan 16, 2024 $0.0019
+0.00%
$76,000 $399
Jan 15, 2024 $0.0019
+0.00%
$76,000 $413
Jan 14, 2024 $0.0019
+0.00%
$76,000 $345
Jan 13, 2024 $0.0019
+0.00%
$76,000 $371
Jan 12, 2024 $0.0019
+0.00%
$76,000 $376
Jan 11, 2024 $0.0019
+0.00%
$76,000 $300
Jan 10, 2024 $0.0019
+0.00%
$76,000 $311
Jan 9, 2024 $0.0019
+0.00%
$76,000 $353
Jan 8, 2024 $0.0019
+0.00%
$76,000 $422
Jan 7, 2024 $0.0019
+0.00%
$76,000 $355
Jan 6, 2024 $0.0019
+0.00%
$76,000 $283
Jan 5, 2024 $0.0019
-51.28%
$76,000 $548
Jan 4, 2024 $0.0038
+100.00%
$152,000 $1,176
Jan 3, 2024 $0.0019
-42.42%
$76,000 $1,284
Jan 2, 2024 $0.0034
-8.11%
$136,000 $1,727
Jan 1, 2024 $0.0039
+18.18%
$156,000 $2,410
Dec 31, 2023 $0.0036
-2.70%
$144,000 $1,820
Dec 30, 2023 $0.0038
+2.70%
$152,000 $2,184
Dec 29, 2023 $0.0039
+5.41%
$156,000 $1,994
Dec 28, 2023 $0.0039
+0.00%
$156,000 $2,131
Dec 27, 2023 $0.0037
-7.50%
$148,000 $1,873
Dec 26, 2023 $0.004
+8.11%
$160,000 $1,955
Dec 25, 2023 $0.0038
+0.00%
$152,000 $2,385
Dec 24, 2023 $0.0037
-11.90%
$148,000 $2,586
Dec 23, 2023 $0.0038
+0.00%
$152,000 $2,492
Dec 22, 2023 $0.0042
+13.51%
$168,000 $2,386
Download