NativeCoin Historical Data

N8V
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000186
+1.62%
$ -- $ 16
Aug 22, 2024 $ 0.000183
-0.61%
$ 7,315 $ 15
Apr 2, 2024 $ 0.000666
-4.53%
$ -- $ 53
Apr 1, 2024 $ 0.000698
+0.38%
$ 27,916 $ 56
Feb 5, 2024 $ 0.0039
+5.41%
$ -- $ 1,251
Feb 4, 2024 $ 0.0038
+100.00%
$ 152,000 $ 923
Feb 3, 2024 $ 0.0036
+0.00%
$ 144,000 $ 1,917
Feb 2, 2024 $ 0.0037
+5.71%
$ 148,000 $ 1,679
Feb 1, 2024 $ 0.0037
+2.78%
$ 148,000 $ 2,359
Jan 31, 2024 $ 0.0034
-8.11%
$ 136,000 $ 1,966
Jan 30, 2024 $ 0.0037
+0.00%
$ 148,000 $ 2,217
Jan 29, 2024 $ 0.0037
+8.82%
$ 148,000 $ 1,747
Jan 28, 2024 $ 0.0034
-8.11%
$ 136,000 $ 1,765
Jan 27, 2024 $ 0.0037
+19.35%
$ 148,000 $ 2,003
Jan 26, 2024 $ 0.0032
+68.42%
$ 128,000 $ 685
Jan 25, 2024 $ 0.0019
+0.00%
$ 76,000 $ 432
Jan 24, 2024 $ 0.0019
+0.00%
$ 76,000 $ 446
Jan 23, 2024 $ 0.0019
+0.00%
$ 76,000 $ 271
Jan 22, 2024 $ 0.0019
+0.00%
$ 76,000 $ 337
Jan 21, 2024 $ 0.0019
+0.00%
$ 76,000 $ 341
Jan 20, 2024 $ 0.0019
+0.00%
$ 76,000 $ 342
Jan 19, 2024 $ 0.0019
+0.00%
$ 76,000 $ 334
Jan 18, 2024 $ 0.0019
+0.00%
$ 76,000 $ 366
Jan 17, 2024 $ 0.0019
+0.00%
$ 76,000 $ 308
Jan 16, 2024 $ 0.0019
+0.00%
$ 76,000 $ 399
Jan 15, 2024 $ 0.0019
+0.00%
$ 76,000 $ 413
Jan 14, 2024 $ 0.0019
+0.00%
$ 76,000 $ 345
Jan 13, 2024 $ 0.0019
+0.00%
$ 76,000 $ 371
Jan 12, 2024 $ 0.0019
+0.00%
$ 76,000 $ 376
Jan 11, 2024 $ 0.0019
+0.00%
$ 76,000 $ 300
Jan 10, 2024 $ 0.0019
+0.00%
$ 76,000 $ 311
Jan 9, 2024 $ 0.0019
+0.00%
$ 76,000 $ 353
Jan 8, 2024 $ 0.0019
+0.00%
$ 76,000 $ 422
Jan 7, 2024 $ 0.0019
+0.00%
$ 76,000 $ 355
Jan 6, 2024 $ 0.0019
+0.00%
$ 76,000 $ 283
Jan 5, 2024 $ 0.0019
-51.28%
$ 76,000 $ 548
Jan 4, 2024 $ 0.0038
+100.00%
$ 152,000 $ 1,176
Jan 3, 2024 $ 0.0019
-42.42%
$ 76,000 $ 1,284
Jan 2, 2024 $ 0.0034
-8.11%
$ 136,000 $ 1,727
Jan 1, 2024 $ 0.0039
+18.18%
$ 156,000 $ 2,410
Dec 31, 2023 $ 0.0036
-2.70%
$ 144,000 $ 1,820
Dec 30, 2023 $ 0.0038
+2.70%
$ 152,000 $ 2,184
Dec 29, 2023 $ 0.0039
+5.41%
$ 156,000 $ 1,994
Dec 28, 2023 $ 0.0039
+0.00%
$ 156,000 $ 2,131
Dec 27, 2023 $ 0.0037
-7.50%
$ 148,000 $ 1,873
Dec 26, 2023 $ 0.004
+8.11%
$ 160,000 $ 1,955
Dec 25, 2023 $ 0.0038
+0.00%
$ 152,000 $ 2,385
Dec 24, 2023 $ 0.0037
-11.90%
$ 148,000 $ 2,586
Dec 23, 2023 $ 0.0038
+0.00%
$ 152,000 $ 2,492
Dec 22, 2023 $ 0.0042
+13.51%
$ 168,000 $ 2,386
Download