Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.000186
+1.62%
$-- $16
Aug 22, 2024 $0.000183
-0.61%
$7,315 $15
Apr 2, 2024 $0.000666
-4.53%
$-- $53
Apr 1, 2024 $0.000698
+0.38%
$27,916 $56
Feb 5, 2024 $0.0039
+5.41%
$-- $1,251
Feb 4, 2024 $0.0038
+100.00%
$152,000 $923
Feb 3, 2024 $0.0036
+0.00%
$144,000 $1,917
Feb 2, 2024 $0.0037
+5.71%
$148,000 $1,679
Feb 1, 2024 $0.0037
+2.78%
$148,000 $2,359
Jan 31, 2024 $0.0034
-8.11%
$136,000 $1,966
Jan 30, 2024 $0.0037
+0.00%
$148,000 $2,217
Jan 29, 2024 $0.0037
+8.82%
$148,000 $1,747
Jan 28, 2024 $0.0034
-8.11%
$136,000 $1,765
Jan 27, 2024 $0.0037
+19.35%
$148,000 $2,003
Jan 26, 2024 $0.0032
+68.42%
$128,000 $685
Jan 25, 2024 $0.0019
+0.00%
$76,000 $432
Jan 24, 2024 $0.0019
+0.00%
$76,000 $446
Jan 23, 2024 $0.0019
+0.00%
$76,000 $271
Jan 22, 2024 $0.0019
+0.00%
$76,000 $337
Jan 21, 2024 $0.0019
+0.00%
$76,000 $341
Jan 20, 2024 $0.0019
+0.00%
$76,000 $342
Jan 19, 2024 $0.0019
+0.00%
$76,000 $334
Jan 18, 2024 $0.0019
+0.00%
$76,000 $366
Jan 17, 2024 $0.0019
+0.00%
$76,000 $308
Jan 16, 2024 $0.0019
+0.00%
$76,000 $399
Jan 15, 2024 $0.0019
+0.00%
$76,000 $413
Jan 14, 2024 $0.0019
+0.00%
$76,000 $345
Jan 13, 2024 $0.0019
+0.00%
$76,000 $371
Jan 12, 2024 $0.0019
+0.00%
$76,000 $376
Jan 11, 2024 $0.0019
+0.00%
$76,000 $300
Jan 10, 2024 $0.0019
+0.00%
$76,000 $311
Jan 9, 2024 $0.0019
+0.00%
$76,000 $353
Jan 8, 2024 $0.0019
+0.00%
$76,000 $422
Jan 7, 2024 $0.0019
+0.00%
$76,000 $355
Jan 6, 2024 $0.0019
+0.00%
$76,000 $283
Jan 5, 2024 $0.0019
-51.28%
$76,000 $548
Jan 4, 2024 $0.0038
+100.00%
$152,000 $1,176
Jan 3, 2024 $0.0019
-42.42%
$76,000 $1,284
Jan 2, 2024 $0.0034
-8.11%
$136,000 $1,727
Jan 1, 2024 $0.0039
+18.18%
$156,000 $2,410
Dec 31, 2023 $0.0036
-2.70%
$144,000 $1,820
Dec 30, 2023 $0.0038
+2.70%
$152,000 $2,184
Dec 29, 2023 $0.0039
+5.41%
$156,000 $1,994
Dec 28, 2023 $0.0039
+0.00%
$156,000 $2,131
Dec 27, 2023 $0.0037
-7.50%
$148,000 $1,873
Dec 26, 2023 $0.004
+8.11%
$160,000 $1,955
Dec 25, 2023 $0.0038
+0.00%
$152,000 $2,385
Dec 24, 2023 $0.0037
-11.90%
$148,000 $2,586
Dec 23, 2023 $0.0038
+0.00%
$152,000 $2,492
Dec 22, 2023 $0.0042
+13.51%
$168,000 $2,386
Download