Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0019
-0.09%
$76,004 $142
Aug 12, 2022 $0.0019
+0.02%
$76,045 $156
Aug 11, 2022 $0.0019
+0.14%
$76,015 $174
Aug 10, 2022 $0.0019
-0.20%
$75,986 $230
Aug 9, 2022 $0.0019
+0.07%
$76,063 $194
Aug 8, 2022 $0.0019
-0.03%
$75,976 $236
Aug 7, 2022 $0.0019
+0.00%
$76,000 $229
Aug 6, 2022 $0.0019
+0.00%
$76,000 $223
Aug 5, 2022 $0.0019
+0.00%
$76,000 $279
Aug 4, 2022 $0.0019
+0.00%
$76,000 $263
Aug 3, 2022 $0.0019
+0.00%
$76,000 $286
Aug 2, 2022 $0.0019
+0.00%
$76,000 $248
Aug 1, 2022 $0.0019
+0.00%
$76,000 $279
Jul 31, 2022 $0.0019
-32.14%
$76,000 $305
Jul 30, 2022 $0.0029
+0.00%
$116,000 $29
Jul 29, 2022 $0.0029
+0.00%
$116,000 $443
Jul 28, 2022 $0.0029
-27.50%
$116,000 $1,517
Jul 27, 2022 $0.0041
-2.38%
$164,000 $1,537
Jul 26, 2022 $0.004
+2.56%
$160,000 $1,865
Jul 25, 2022 $0.0038
-2.56%
$152,000 $1,989
Jul 24, 2022 $0.0039
+2.63%
$156,000 $1,902
Jul 23, 2022 $0.0038
+0.00%
$152,000 $1,899
Jul 22, 2022 $0.0039
+0.00%
$156,000 $1,736
Jul 21, 2022 $0.004
+5.26%
$160,000 $1,589
Jul 20, 2022 $0.0038
-5.00%
$152,000 $2,253
Jul 19, 2022 $0.0039
+2.63%
$156,000 $1,664
Jul 18, 2022 $0.004
-23.08%
$160,000 $3,087
Jul 17, 2022 $0.0052
+0.00%
$208,000 $2,691
Jul 16, 2022 $0.0054
+0.00%
$216,000 $2,176
Jul 15, 2022 $0.0054
-5.26%
$216,000 $2,840
Jul 14, 2022 $0.0052
-13.33%
$208,000 $2,286
Jul 13, 2022 $0.0059
+13.46%
$236,000 $2,311
Jul 12, 2022 $0.0052
-5.45%
$208,000 $2,321
Jul 11, 2022 $0.0058
+11.54%
$232,000 $2,838
Jul 10, 2022 $0.0051
-1.92%
$204,000 $2,848
Jul 9, 2022 $0.0052
-1.89%
$208,000 $2,649
Jul 8, 2022 $0.0055
+3.77%
$220,000 $2,996
Jul 7, 2022 $0.0052
-1.89%
$208,000 $2,440
Jul 6, 2022 $0.0053
+0.00%
$212,000 $2,447
Jul 5, 2022 $0.0055
+3.77%
$220,000 $2,669
Jul 4, 2022 $0.0051
-3.77%
$204,000 $2,872
Jul 3, 2022 $0.0052
-1.87%
$208,000 $2,444
Jul 2, 2022 $0.0053
+1.91%
$211,974 $2,887
Jul 1, 2022 $0.0056
+7.69%
$224,000 $2,658
Jun 30, 2022 $0.0053
-3.64%
$212,000 $2,628
Jun 29, 2022 $0.0052
-1.89%
$208,000 $2,197
Jun 28, 2022 $0.0053
-1.85%
$212,000 $2,895
Jun 27, 2022 $0.0054
+1.89%
$216,000 $3,171
Jun 26, 2022 $0.0055
+1.85%
$220,000 $2,991
Jun 25, 2022 $0.0054
+1.89%
$216,000 $3,066