NativeCoin Historical Data

N8V Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0019
-0.09%
$ 76,004 $ 142
Aug 12, 2022 $ 0.0019
+0.02%
$ 76,045 $ 156
Aug 11, 2022 $ 0.0019
+0.14%
$ 76,015 $ 174
Aug 10, 2022 $ 0.0019
-0.20%
$ 75,986 $ 230
Aug 9, 2022 $ 0.0019
+0.07%
$ 76,063 $ 194
Aug 8, 2022 $ 0.0019
-0.03%
$ 75,976 $ 236
Aug 7, 2022 $ 0.0019
+0.00%
$ 76,000 $ 229
Aug 6, 2022 $ 0.0019
+0.00%
$ 76,000 $ 223
Aug 5, 2022 $ 0.0019
+0.00%
$ 76,000 $ 279
Aug 4, 2022 $ 0.0019
+0.00%
$ 76,000 $ 263
Aug 3, 2022 $ 0.0019
+0.00%
$ 76,000 $ 286
Aug 2, 2022 $ 0.0019
+0.00%
$ 76,000 $ 248
Aug 1, 2022 $ 0.0019
+0.00%
$ 76,000 $ 279
Jul 31, 2022 $ 0.0019
-32.14%
$ 76,000 $ 305
Jul 30, 2022 $ 0.0029
+0.00%
$ 116,000 $ 29
Jul 29, 2022 $ 0.0029
+0.00%
$ 116,000 $ 443
Jul 28, 2022 $ 0.0029
-27.50%
$ 116,000 $ 1,517
Jul 27, 2022 $ 0.0041
-2.38%
$ 164,000 $ 1,537
Jul 26, 2022 $ 0.004
+2.56%
$ 160,000 $ 1,865
Jul 25, 2022 $ 0.0038
-2.56%
$ 152,000 $ 1,989
Jul 24, 2022 $ 0.0039
+2.63%
$ 156,000 $ 1,902
Jul 23, 2022 $ 0.0038
+0.00%
$ 152,000 $ 1,899
Jul 22, 2022 $ 0.0039
+0.00%
$ 156,000 $ 1,736
Jul 21, 2022 $ 0.004
+5.26%
$ 160,000 $ 1,589
Jul 20, 2022 $ 0.0038
-5.00%
$ 152,000 $ 2,253
Jul 19, 2022 $ 0.0039
+2.63%
$ 156,000 $ 1,664
Jul 18, 2022 $ 0.004
-23.08%
$ 160,000 $ 3,087
Jul 17, 2022 $ 0.0052
+0.00%
$ 208,000 $ 2,691
Jul 16, 2022 $ 0.0054
+0.00%
$ 216,000 $ 2,176
Jul 15, 2022 $ 0.0054
-5.26%
$ 216,000 $ 2,840
Jul 14, 2022 $ 0.0052
-13.33%
$ 208,000 $ 2,286
Jul 13, 2022 $ 0.0059
+13.46%
$ 236,000 $ 2,311
Jul 12, 2022 $ 0.0052
-5.45%
$ 208,000 $ 2,321
Jul 11, 2022 $ 0.0058
+11.54%
$ 232,000 $ 2,838
Jul 10, 2022 $ 0.0051
-1.92%
$ 204,000 $ 2,848
Jul 9, 2022 $ 0.0052
-1.89%
$ 208,000 $ 2,649
Jul 8, 2022 $ 0.0055
+3.77%
$ 220,000 $ 2,996
Jul 7, 2022 $ 0.0052
-1.89%
$ 208,000 $ 2,440
Jul 6, 2022 $ 0.0053
+0.00%
$ 212,000 $ 2,447
Jul 5, 2022 $ 0.0055
+3.77%
$ 220,000 $ 2,669
Jul 4, 2022 $ 0.0051
-3.77%
$ 204,000 $ 2,872
Jul 3, 2022 $ 0.0052
-1.87%
$ 208,000 $ 2,444
Jul 2, 2022 $ 0.0053
+1.91%
$ 211,974 $ 2,887
Jul 1, 2022 $ 0.0056
+7.69%
$ 224,000 $ 2,658
Jun 30, 2022 $ 0.0053
-3.64%
$ 212,000 $ 2,628
Jun 29, 2022 $ 0.0052
-1.89%
$ 208,000 $ 2,197
Jun 28, 2022 $ 0.0053
-1.85%
$ 212,000 $ 2,895
Jun 27, 2022 $ 0.0054
+1.89%
$ 216,000 $ 3,171
Jun 26, 2022 $ 0.0055
+1.85%
$ 220,000 $ 2,991
Jun 25, 2022 $ 0.0054
+1.89%
$ 216,000 $ 3,066