Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.0052
-8.77%
$208,000 $657
Jun 23, 2022 $0.0057
+3.64%
$228,000 $2,962
Jun 22, 2022 $0.0057
+9.62%
$228,000 $2,543
Jun 21, 2022 $0.0052
+0.00%
$208,000 $2,734
Jun 20, 2022 $0.0055
-1.79%
$220,000 $3,092
Jun 19, 2022 $0.0059
+13.46%
$236,000 $2,282
Jun 18, 2022 $0.0052
-3.70%
$208,000 $3,652
Jun 17, 2022 $0.0061
+19.61%
$244,000 $2,890
Jun 16, 2022 $0.0056
+9.80%
$224,000 $2,969
Jun 15, 2022 $0.0051
-5.56%
$204,000 $2,871
Jun 14, 2022 $0.0054
-3.57%
$216,000 $2,917
Jun 13, 2022 $0.0056
+0.00%
$224,000 $3,213
Jun 12, 2022 $0.0059
+7.27%
$236,000 $2,856
Jun 11, 2022 $0.0054
-18.18%
$216,000 $2,937
Jun 10, 2022 $0.0073
+30.36%
$292,000 $4,105
Jun 9, 2022 $0.0054
-20.59%
$216,000 $3,515
Jun 8, 2022 $0.0073
+1.39%
$292,000 $2,292
Jun 7, 2022 $0.0074
+45.10%
$296,000 $3,080
Jun 6, 2022 $0.0051
-27.14%
$204,000 $2,796
Jun 5, 2022 $0.0071
-2.74%
$284,000 $2,639
Jun 4, 2022 $0.0078
+39.29%
$312,000 $3,634
Jun 3, 2022 $0.0063
+3.28%
$252,000 $3,559
Jun 2, 2022 $0.0069
-4.17%
$276,000 $2,969
Jun 1, 2022 $0.0071
-1.39%
$284,000 $2,500
May 31, 2022 $0.0085
+23.19%
$340,000 $3,394
May 30, 2022 $0.0059
-23.38%
$236,000 $2,366
May 29, 2022 $0.0076
-2.56%
$304,000 $3,354
May 28, 2022 $0.0074
+23.33%
$296,000 $3,048
May 27, 2022 $0.0064
+3.23%
$256,000 $2,527
May 26, 2022 $0.0057
+0.00%
$228,000 $2,703
May 25, 2022 $0.0053
+1.92%
$212,000 $1,974
May 24, 2022 $0.0047
-34.72%
$188,000 $2,423
May 23, 2022 $0.0069
+25.45%
$276,000 $2,289
May 22, 2022 $0.0052
-17.46%
$208,000 $2,807
May 21, 2022 $0.0071
+77.50%
$284,000 $1,808
May 20, 2022 $0.0039
-30.36%
$156,000 $2,755
May 19, 2022 $0.0065
-1.52%
$260,000 $3,802
May 18, 2022 $0.0066
+13.79%
$264,000 $2,116
May 17, 2022 $0.0061
-8.96%
$244,000 $3,183
May 16, 2022 $0.0069
+46.81%
$276,000 $2,979
May 15, 2022 $0.0054
-19.40%
$216,000 $2,396
May 14, 2022 $0.0066
+13.79%
$264,000 $2,615
May 13, 2022 $0.0054
+54.29%
$216,000 $1,725
May 12, 2022 $0.0035
-38.60%
$140,000 $2,667
May 11, 2022 $0.0061
-16.44%
$244,000 $2,793
Apr 21, 2022 $0.0079
+0.00%
$316,000 $54
Apr 20, 2022 $0.0079
+23.44%
$316,000 $3,070
Apr 19, 2022 $0.006
-20.00%
$240,000 $3,912
Apr 18, 2022 $0.0086
+59.26%
$344,000 $3,159
Apr 17, 2022 $0.005
-13.79%
$200,000 $3,084