NativeCoin Historical Data

N8V Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0056
-9.68%
$ 224,000 $ 2,759
Apr 15, 2022 $ 0.0072
+0.00%
$ 288,000 $ 3,489
Apr 14, 2022 $ 0.0076
-12.64%
$ 304,000 $ 3,387
Apr 13, 2022 $ 0.0086
+1.18%
$ 344,000 $ 4,241
Apr 12, 2022 $ 0.0087
+6.10%
$ 348,000 $ 3,637
Apr 11, 2022 $ 0.0088
+3.53%
$ 352,000 $ 4,679
Apr 10, 2022 $ 0.0084
+44.83%
$ 336,000 $ 3,069
Apr 9, 2022 $ 0.0059
+1.72%
$ 236,000 $ 3,398
Apr 8, 2022 $ 0.0065
+16.07%
$ 260,000 $ 3,316
Apr 7, 2022 $ 0.0068
-2.86%
$ 272,000 $ 5,566
Apr 6, 2022 $ 0.007
+14.75%
$ 280,000 $ 5,510
Apr 5, 2022 $ 0.0057
-9.52%
$ 228,000 $ 3,925
Apr 4, 2022 $ 0.0059
-4.84%
$ 236,000 $ 3,571
Apr 3, 2022 $ 0.0058
+1.75%
$ 232,000 $ 4,678
Apr 2, 2022 $ 0.006
-7.69%
$ 240,000 $ 3,669
Apr 1, 2022 $ 0.0059
-7.81%
$ 236,000 $ 4,122
Mar 31, 2022 $ 0.0059
-14.49%
$ 236,000 $ 4,398
Mar 30, 2022 $ 0.0071
+5.97%
$ 284,000 $ 3,599
Mar 29, 2022 $ 0.0068
+1.49%
$ 272,000 $ 5,604
Mar 28, 2022 $ 0.0069
-2.82%
$ 276,000 $ 4,197
Mar 27, 2022 $ 0.0068
+0.00%
$ 272,000 $ 4,478
Mar 26, 2022 $ 0.0067
+0.00%
$ 268,000 $ 4,643
Mar 25, 2022 $ 0.0072
+5.88%
$ 288,000 $ 4,637
Mar 24, 2022 $ 0.0066
-1.49%
$ 264,000 $ 3,524
Mar 23, 2022 $ 0.0069
-2.82%
$ 276,000 $ 5,344
Mar 22, 2022 $ 0.0071
+2.90%
$ 284,000 $ 3,730
Mar 21, 2022 $ 0.0071
+1.43%
$ 284,000 $ 4,364
Mar 20, 2022 $ 0.007
-2.78%
$ 280,000 $ 3,928
Mar 19, 2022 $ 0.0074
+10.40%
$ 296,000 $ 5,773
Mar 18, 2022 $ 0.0067
+0.05%
$ 268,125 $ 4,629
Mar 17, 2022 $ 0.0067
+1.52%
$ 268,000 $ 4,368
Mar 16, 2022 $ 0.0066
-2.94%
$ 264,000 $ 5,106
Mar 15, 2022 $ 0.0069
-6.76%
$ 276,000 $ 4,747
Mar 14, 2022 $ 0.0072
+9.09%
$ 288,000 $ 4,313
Mar 13, 2022 $ 0.0069
+1.47%
$ 276,000 $ 3,761
Mar 12, 2022 $ 0.0068
-5.56%
$ 271,989 $ 4,496
Mar 11, 2022 $ 0.0068
-12.82%
$ 272,000 $ 5,101
Mar 10, 2022 $ 0.0074
+8.82%
$ 296,000 $ 5,481
Mar 9, 2022 $ 0.0067
-2.90%
$ 268,000 $ 4,541
Mar 8, 2022 $ 0.007
+0.00%
$ 280,000 $ 5,049
Mar 7, 2022 $ 0.0066
-1.49%
$ 264,000 $ 5,337
Mar 6, 2022 $ 0.0067
-4.29%
$ 268,000 $ 5,056
Mar 5, 2022 $ 0.0066
-7.04%
$ 264,000 $ 4,920
Mar 4, 2022 $ 0.0073
+8.96%
$ 292,000 $ 5,277
Mar 3, 2022 $ 0.0067
+0.00%
$ 268,000 $ 4,291
Mar 2, 2022 $ 0.0068
+0.02%
$ 272,000 $ 4,225
Mar 1, 2022 $ 0.0068
-5.55%
$ 271,939 $ 4,713
Feb 28, 2022 $ 0.0072
+9.10%
$ 287,912 $ 5,140
Feb 27, 2022 $ 0.0066
-9.56%
$ 263,886 $ 3,552
Feb 26, 2022 $ 0.00729
+1.35%
$ 291,793 $ 2,674