NativeCoin Historical Data

N8V Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0072
-1.37%
$ 287,892 $ 4,890
Feb 24, 2022 $ 0.0073
-6.40%
$ 291,891 $ 5,711
Feb 23, 2022 $ 0.0078
+5.42%
$ 311,858 $ 5,447
Feb 22, 2022 $ 0.0074
-35.05%
$ 295,831 $ 3,782
Feb 21, 2022 $ 0.0114
+83.68%
$ 455,501 $ 3,682
Feb 20, 2022 $ 0.0062
-67.00%
$ 247,984 $ 4,832
Feb 19, 2022 $ 0.0188
+150.60%
$ 751,525 $ 6,600
Feb 18, 2022 $ 0.0075
+4.16%
$ 299,890 $ 5,544
Feb 17, 2022 $ 0.0072
-2.71%
$ 287,902 $ 4,821
Feb 16, 2022 $ 0.0074
-10.48%
$ -- $ 5,530
Feb 15, 2022 $ 0.00826
+14.43%
$ -- $ 4,888
Feb 14, 2022 $ 0.00722
+1.75%
$ -- $ 4,468
Feb 13, 2022 $ 0.0071
+1.43%
$ -- $ 5,224
Feb 12, 2022 $ 0.007
-21.39%
$ -- $ 4,930
Feb 11, 2022 $ 0.0089
+11.34%
$ -- $ 6,039
Feb 10, 2022 $ 0.008
-36.68%
$ -- $ 3,594
Feb 9, 2022 $ 0.0126
+68.41%
$ -- $ 4,063
Feb 8, 2022 $ 0.0075
-0.01%
$ -- $ 4,314
Feb 7, 2022 $ 0.0075
-6.24%
$ -- $ 6,638
Feb 6, 2022 $ 0.008
+22.95%
$ -- $ 5,624
Feb 5, 2022 $ 0.0065
-22.54%
$ -- $ 5,198
Feb 4, 2022 $ 0.0084
+11.97%
$ -- $ 6,223
Feb 3, 2022 $ 0.0075
+13.66%
$ -- $ 4,153
Feb 2, 2022 $ 0.0066
-16.45%
$ -- $ 4,969
Feb 1, 2022 $ 0.0079
-13.17%
$ -- $ 5,623
Jan 31, 2022 $ 0.00909
+22.96%
$ -- $ 5,081
Jan 30, 2022 $ 0.0074
+21.28%
$ -- $ 4,497
Jan 29, 2022 $ 0.0061
-26.49%
$ -- $ 4,054
Jan 28, 2022 $ 0.0083
+13.69%
$ -- $ 5,807
Jan 27, 2022 $ 0.0073
-14.11%
$ -- $ 5,171
Jan 26, 2022 $ 0.0085
+10.38%
$ -- $ 6,123
Jan 25, 2022 $ 0.0077
+6.94%
$ -- $ 6,290
Jan 24, 2022 $ 0.0072
-2.71%
$ -- $ 6,319
Jan 23, 2022 $ 0.0074
+2.79%
$ -- $ 6,363
Jan 22, 2022 $ 0.0072
-5.27%
$ -- $ 6,037
Jan 21, 2022 $ 0.0076
-5.00%
$ -- $ 6,788
Jan 20, 2022 $ 0.008
+5.27%
$ -- $ 6,548
Jan 19, 2022 $ 0.0076
-2.58%
$ -- $ 4,596
Jan 18, 2022 $ 0.0078
-21.19%
$ -- $ 9,818
Jan 17, 2022 $ 0.0099
+0.00%
$ -- $ 6,077
Jan 16, 2022 $ 0.0099
-3.89%
$ -- $ 6,614
Jan 15, 2022 $ 0.0103
+19.75%
$ -- $ 7,610
Jan 14, 2022 $ 0.0086
-13.12%
$ -- $ 7,157
Jan 13, 2022 $ 0.0099
-22.63%
$ -- $ 7,961
Jan 12, 2022 $ 0.0128
+8.46%
$ -- $ 5,773
Jan 11, 2022 $ 0.0118
+11.86%
$ -- $ 6,843
Jan 10, 2022 $ 0.0105
+36.89%
$ -- $ 7,124
Jan 9, 2022 $ 0.0077
-25.23%
$ -- $ 6,223
Jan 8, 2022 $ 0.0103
+39.17%
$ -- $ 7,735
Jan 7, 2022 $ 0.0074
-22.10%
$ -- $ 6,274