NativeCoin Historical Data

N8V Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0095
-29.63%
$ -- $ 9,843
Jan 5, 2022 $ 0.0135
+3.05%
$ -- $ 10,880
Jan 4, 2022 $ 0.0131
-0.88%
$ -- $ 8,613
Jan 3, 2022 $ 0.0132
-2.82%
$ -- $ 10,546
Jan 2, 2022 $ 0.0136
+1.49%
$ -- $ 10,607
Jan 1, 2022 $ 0.0134
-6.29%
$ -- $ 11,872
Dec 31, 2021 $ 0.0143
+0.00%
$ -- $ 12,713
Dec 30, 2021 $ 0.0143
-1.38%
$ -- $ 10,674
Dec 29, 2021 $ 0.0145
+0.00%
$ -- $ 12,037
Dec 28, 2021 $ 0.0145
-2.69%
$ -- $ 13,194
Dec 27, 2021 $ 0.0149
-1.97%
$ -- $ 13,151
Dec 26, 2021 $ 0.0152
+5.56%
$ -- $ 10,916
Dec 25, 2021 $ 0.0144
+0.70%
$ -- $ 12,562
Dec 24, 2021 $ 0.0143
-3.38%
$ -- $ 15,202
Dec 23, 2021 $ 0.0148
-14.45%
$ -- $ 13,981
Dec 22, 2021 $ 0.0173
+8.80%
$ -- $ 12,702
Dec 21, 2021 $ 0.0159
+13.57%
$ -- $ 14,407
Dec 20, 2021 $ 0.014
-12.91%
$ -- $ 14,450
Dec 19, 2021 $ 0.0161
-10.70%
$ -- $ 12,877
Dec 18, 2021 $ 0.018
+24.13%
$ -- $ 8,153
Dec 17, 2021 $ 0.0145
+22.87%
$ -- $ 7,107
Dec 16, 2021 $ 0.0116
+20.82%
$ -- $ 6,735
Dec 15, 2021 $ 0.0096
-27.26%
$ -- $ 5,344
Dec 14, 2021 $ 0.0132
+8.20%
$ -- $ 5,420
Dec 13, 2021 $ 0.0122
-39.27%
$ -- $ 6,882
Dec 12, 2021 $ 0.0201
+31.31%
$ -- $ 6,649
Dec 11, 2021 $ 0.0153
+22.38%
$ -- $ 6,107
Dec 10, 2021 $ 0.012
+19.99%
$ -- $ 3,566
Dec 9, 2021 $ 0.0105
-41.65%
$ -- $ 6,265
Dec 8, 2021 $ 0.018
+3.45%
$ -- $ 6,840
Dec 7, 2021 $ 0.0174
+44.98%
$ -- $ 7,177
Dec 6, 2021 $ 0.012
-26.82%
$ -- $ 7,090
Dec 5, 2021 $ 0.0164
+13.12%
$ -- $ 9,457
Dec 4, 2021 $ 0.0145
-8.23%
$ -- $ 13,334
Dec 3, 2021 $ 0.0158
+17.01%
$ -- $ 13,391
Dec 2, 2021 $ 0.0135
-6.89%
$ -- $ 12,156
Dec 1, 2021 $ 0.0145
-13.69%
$ -- $ 13,782
Nov 30, 2021 $ 0.0168
+20.86%
$ -- $ 10,881
Nov 29, 2021 $ 0.0139
-1.42%
$ -- $ 12,990
Nov 28, 2021 $ 0.0141
+5.23%
$ -- $ 11,240
Nov 27, 2021 $ 0.0134
-27.95%
$ -- $ 14,056
Nov 26, 2021 $ 0.0186
+39.84%
$ -- $ 9,014
Nov 25, 2021 $ 0.0133
-10.74%
$ -- $ 13,799
Nov 24, 2021 $ 0.0149
+2.06%
$ -- $ 9,382
Nov 23, 2021 $ 0.0146
-10.23%
$ -- $ 12,972
Nov 22, 2021 $ 0.0163
+8.42%
$ -- $ 14,663
Nov 21, 2021 $ 0.015
+8.70%
$ -- $ 14,727
Nov 20, 2021 $ 0.0138
-23.75%
$ -- $ 17,353
Nov 19, 2021 $ 0.0181
+19.87%
$ -- $ 14,636
Nov 18, 2021 $ 0.0151
-15.17%
$ -- $ 14,253