Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.0095
-29.63%
$-- $9,843
Jan 5, 2022 $0.0135
+3.05%
$-- $10,880
Jan 4, 2022 $0.0131
-0.88%
$-- $8,613
Jan 3, 2022 $0.0132
-2.82%
$-- $10,546
Jan 2, 2022 $0.0136
+1.49%
$-- $10,607
Jan 1, 2022 $0.0134
-6.29%
$-- $11,872
Dec 31, 2021 $0.0143
+0.00%
$-- $12,713
Dec 30, 2021 $0.0143
-1.38%
$-- $10,674
Dec 29, 2021 $0.0145
+0.00%
$-- $12,037
Dec 28, 2021 $0.0145
-2.69%
$-- $13,194
Dec 27, 2021 $0.0149
-1.97%
$-- $13,151
Dec 26, 2021 $0.0152
+5.56%
$-- $10,916
Dec 25, 2021 $0.0144
+0.70%
$-- $12,562
Dec 24, 2021 $0.0143
-3.38%
$-- $15,202
Dec 23, 2021 $0.0148
-14.45%
$-- $13,981
Dec 22, 2021 $0.0173
+8.80%
$-- $12,702
Dec 21, 2021 $0.0159
+13.57%
$-- $14,407
Dec 20, 2021 $0.014
-12.91%
$-- $14,450
Dec 19, 2021 $0.0161
-10.70%
$-- $12,877
Dec 18, 2021 $0.018
+24.13%
$-- $8,153
Dec 17, 2021 $0.0145
+22.87%
$-- $7,107
Dec 16, 2021 $0.0116
+20.82%
$-- $6,735
Dec 15, 2021 $0.0096
-27.26%
$-- $5,344
Dec 14, 2021 $0.0132
+8.20%
$-- $5,420
Dec 13, 2021 $0.0122
-39.27%
$-- $6,882
Dec 12, 2021 $0.0201
+31.31%
$-- $6,649
Dec 11, 2021 $0.0153
+22.38%
$-- $6,107
Dec 10, 2021 $0.012
+19.99%
$-- $3,566
Dec 9, 2021 $0.0105
-41.65%
$-- $6,265
Dec 8, 2021 $0.018
+3.45%
$-- $6,840
Dec 7, 2021 $0.0174
+44.98%
$-- $7,177
Dec 6, 2021 $0.012
-26.82%
$-- $7,090
Dec 5, 2021 $0.0164
+13.12%
$-- $9,457
Dec 4, 2021 $0.0145
-8.23%
$-- $13,334
Dec 3, 2021 $0.0158
+17.01%
$-- $13,391
Dec 2, 2021 $0.0135
-6.89%
$-- $12,156
Dec 1, 2021 $0.0145
-13.69%
$-- $13,782
Nov 30, 2021 $0.0168
+20.86%
$-- $10,881
Nov 29, 2021 $0.0139
-1.42%
$-- $12,990
Nov 28, 2021 $0.0141
+5.23%
$-- $11,240
Nov 27, 2021 $0.0134
-27.95%
$-- $14,056
Nov 26, 2021 $0.0186
+39.84%
$-- $9,014
Nov 25, 2021 $0.0133
-10.74%
$-- $13,799
Nov 24, 2021 $0.0149
+2.06%
$-- $9,382
Nov 23, 2021 $0.0146
-10.23%
$-- $12,972
Nov 22, 2021 $0.0163
+8.42%
$-- $14,663
Nov 21, 2021 $0.015
+8.70%
$-- $14,727
Nov 20, 2021 $0.0138
-23.75%
$-- $17,353
Nov 19, 2021 $0.0181
+19.87%
$-- $14,636
Nov 18, 2021 $0.0151
-15.17%
$-- $14,253