NativeCoin Historical Data

N8V Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0178
+26.21%
$ -- $ 14,486
Nov 16, 2021 $ 0.0141
-38.04%
$ -- $ 3,049
Nov 15, 2021 $ 0.0228
-1.44%
$ -- $ 2
Nov 14, 2021 $ 0.0231
+50.82%
$ -- $ 2
Nov 13, 2021 $ 0.0153
+2.75%
$ -- $ 1,156
Nov 12, 2021 $ 0.0149
-1.32%
$ -- $ 14,334
Nov 11, 2021 $ 0.0151
+6.99%
$ -- $ 13,914
Nov 10, 2021 $ 0.0141
-37.55%
$ -- $ 15,763
Nov 9, 2021 $ 0.0226
+54.78%
$ -- $ 15,498
Nov 8, 2021 $ 0.0146
-23.95%
$ -- $ 15,481
Nov 7, 2021 $ 0.0192
+0.52%
$ -- $ 16,645
Nov 6, 2021 $ 0.0191
-8.17%
$ -- $ 14,782
Nov 5, 2021 $ 0.0208
+8.90%
$ -- $ 18,268
Nov 4, 2021 $ 0.0191
-3.29%
$ -- $ 18,217
Nov 3, 2021 $ 0.0197
-10.85%
$ -- $ 20,245
Nov 2, 2021 $ 0.0222
+5.27%
$ -- $ 18,178
Nov 1, 2021 $ 0.021
+15.98%
$ -- $ 19,290
Oct 31, 2021 $ 0.0181
-12.11%
$ -- $ 19,652
Oct 30, 2021 $ 0.0206
+16.93%
$ -- $ 19,208
Oct 29, 2021 $ 0.0177
+3.52%
$ -- $ 16,893
Oct 28, 2021 $ 0.0171
-9.14%
$ -- $ 15,847
Oct 27, 2021 $ 0.0188
-77.29%
$ -- $ 9,971
Oct 26, 2021 $ 0.0827
+369.82%
$ -- $ 0.1
Oct 25, 2021 $ 0.0176
-5.37%
$ -- $ 11,706
Oct 24, 2021 $ 0.0167
-6.18%
$ -- $ 18,255
Oct 23, 2021 $ 0.0178
-29.33%
$ -- $ 28,987
Oct 22, 2021 $ 0.0252
-0.44%
$ -- $ 22,950
Oct 21, 2021 $ 0.0251
-9.06%
$ -- $ 30,591
Oct 20, 2021 $ 0.0267
-16.56%
$ -- $ 24,969
Oct 19, 2021 $ 0.0312
+18.14%
$ -- $ 31,878
Oct 18, 2021 $ 0.0264
-1.90%
$ -- $ 28,951
Oct 17, 2021 $ 0.0269
+5.08%
$ -- $ 28,720
Oct 16, 2021 $ 0.0256
+56.56%
$ -- $ 19,416
Oct 15, 2021 $ 0.0164
-52.68%
$ -- $ 17,595
Oct 14, 2021 $ 0.0346
-12.40%
$ -- $ 22,122
Oct 13, 2021 $ 0.0395
-5.35%
$ -- $ 42,115
Oct 12, 2021 $ 0.0417
+24.18%
$ -- $ 2,558
Oct 11, 2021 $ 0.0336
-32.32%
$ -- $ 94
Oct 10, 2021 $ 0.0496
+16.47%
$ -- $ 7,292
Oct 9, 2021 $ 0.0426
-8.58%
$ -- $ 39,538
Oct 8, 2021 $ 0.0466
+15.90%
$ -- $ 46,493
Oct 7, 2021 $ 0.0402
-8.82%
$ -- $ 52,004
Oct 6, 2021 $ 0.0441
-3.08%
$ -- $ 38,961
Oct 5, 2021 $ 0.0455
+13.45%
$ -- $ 42,721
Oct 4, 2021 $ 0.0401
-17.98%
$ -- $ 48,276
Oct 3, 2021 $ 0.0489
+0.61%
$ -- $ 46,505
Oct 2, 2021 $ 0.0486
+10.71%
$ -- $ 55,526
Oct 1, 2021 $ 0.0439
-1.34%
$ -- $ 44,249
Sep 30, 2021 $ 0.0445
-1.75%
$ -- $ 38,865
Sep 29, 2021 $ 0.0453
+142.31%
$ -- $ 31,872