NativeCoin Historical Data

N8V Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0187
+11.70%
$ -- $ 7,165
Sep 27, 2021 $ 0.0167
-1.78%
$ -- $ 17,692
Sep 26, 2021 $ 0.017
-15.75%
$ -- $ 18,151
Sep 25, 2021 $ 0.0202
+9.14%
$ -- $ 21,137
Sep 24, 2021 $ 0.0185
-8.40%
$ -- $ 17,488
Sep 23, 2021 $ 0.0202
-13.63%
$ -- $ 22,462
Sep 22, 2021 $ 0.0234
+0.42%
$ -- $ 21,775
Sep 21, 2021 $ 0.0233
+8.15%
$ -- $ 21,901
Sep 20, 2021 $ 0.0215
-15.40%
$ -- $ 18,428
Sep 19, 2021 $ 0.0255
-7.23%
$ -- $ 18,526
Sep 18, 2021 $ 0.0274
-17.94%
$ -- $ 3
Sep 17, 2021 $ 0.0334
-14.14%
$ -- $ 18,865
Sep 16, 2021 $ 0.0389
+0.26%
$ -- $ 34,341
Sep 15, 2021 $ 0.0394
-6.41%
$ -- $ 47,285
Sep 14, 2021 $ 0.0428
+1.75%
$ -- $ 40,664
Sep 13, 2021 $ 0.0421
-1.41%
$ -- $ 38,625
Sep 12, 2021 $ 0.0427
+1.43%
$ -- $ 39,709
Sep 11, 2021 $ 0.0421
-0.48%
$ -- $ 38,915
Sep 10, 2021 $ 0.0423
-1.86%
$ -- $ 40,374
Sep 9, 2021 $ 0.0431
-0.31%
$ -- $ 45,139
Sep 8, 2021 $ 0.0432
-4.00%
$ -- $ 14,837
Sep 7, 2021 $ 0.0454
+16.71%
$ -- $ 36,907
Sep 6, 2021 $ 0.0381
-8.41%
$ -- $ 39,945
Sep 5, 2021 $ 0.0416
-14.40%
$ -- $ 44,560
Sep 4, 2021 $ 0.0486
-1.75%
$ -- $ 45,276
Sep 3, 2021 $ 0.0495
+6.37%
$ -- $ 41,947
Sep 2, 2021 $ 0.0465
+3.67%
$ -- $ 41,662
Sep 1, 2021 $ 0.0449
-10.36%
$ -- $ 66,359
Aug 31, 2021 $ 0.05
+9.92%
$ -- $ 43,577
Aug 30, 2021 $ 0.0455
+2.09%
$ -- $ 48,301
Aug 29, 2021 $ 0.0446
-7.47%
$ -- $ 55,747
Aug 28, 2021 $ 0.0503
+6.03%
$ -- $ 40,980
Aug 27, 2021 $ 0.0474
-6.22%
$ -- $ 58,322
Aug 26, 2021 $ 0.0506
+2.62%
$ -- $ 49,401
Aug 25, 2021 $ 0.0493
-10.35%
$ -- $ 40,143
Aug 24, 2021 $ 0.055
+14.73%
$ -- $ 51,423
Aug 23, 2021 $ 0.0479
-7.30%
$ -- $ 47,885
Aug 22, 2021 $ 0.0489
-14.51%
$ -- $ 49,384
Aug 21, 2021 $ 0.058
+1.15%
$ -- $ 52,031
Aug 20, 2021 $ 0.0573
+8.35%
$ -- $ 54,172
Aug 19, 2021 $ 0.0529
-9.75%
$ -- $ 55,692
Aug 18, 2021 $ 0.0586
-2.29%
$ -- $ 48,414
Aug 17, 2021 $ 0.06
+8.36%
$ -- $ 55,247
Aug 16, 2021 $ 0.0554
+12.37%
$ -- $ 61,679
Aug 15, 2021 $ 0.0497
-0.97%
$ -- $ 54,986
Aug 14, 2021 $ 0.0502
-4.28%
$ -- $ 53,629
Aug 13, 2021 $ 0.0524
+3.12%
$ -- $ 50,910
Aug 12, 2021 $ 0.0508
-0.43%
$ -- $ 50,461
Aug 11, 2021 $ 0.0517
-1.92%
$ -- $ 53,150
Aug 10, 2021 $ 0.0528
-5.22%
$ -- $ 53,411