NativeCoin Historical Data

N8V Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0658
+11.95%
$ -- $ 56,823
Jun 17, 2021 $ 0.0588
+10.38%
$ -- $ 71,978
Jun 16, 2021 $ 0.0556
-23.36%
$ -- $ 62,247
Jun 15, 2021 $ 0.0722
-18.47%
$ -- $ 72,687
Jun 14, 2021 $ 0.0902
+13.59%
$ -- $ 77,393
Jun 13, 2021 $ 0.0793
-10.71%
$ -- $ 79,619
Jun 12, 2021 $ 0.0889
+46.77%
$ -- $ 58,356
Jun 11, 2021 $ 0.0612
+4.15%
$ -- $ 57,680
Jun 10, 2021 $ 0.0589
-2.34%
$ -- $ 52,188
Jun 9, 2021 $ 0.0605
-2.08%
$ -- $ 63,718
Jun 8, 2021 $ 0.0611
-4.95%
$ -- $ 45,139
Jun 7, 2021 $ 0.0642
+7.37%
$ -- $ 69,505
Jun 6, 2021 $ 0.0592
+3.79%
$ -- $ 53,785
Jun 5, 2021 $ 0.057
-7.27%
$ -- $ 69,203
Jun 4, 2021 $ 0.0599
+5.43%
$ -- $ 67,530
Jun 3, 2021 $ 0.0542
-3.32%
$ -- $ 69,341
Jun 2, 2021 $ 0.0561
-8.98%
$ -- $ 69,271
Jun 1, 2021 $ 0.0613
-8.04%
$ -- $ 78,861
May 30, 2021 $ 0.0752
+4.34%
$ -- $ 91,489
May 29, 2021 $ 0.0744
+15.29%
$ -- $ 87,850
May 28, 2021 $ 0.0617
-24.09%
$ -- $ 80,398
May 27, 2021 $ 0.0809
-5.55%
$ -- $ 113,839
May 26, 2021 $ 0.0857
+5.00%
$ -- $ 112,653
May 25, 2021 $ 0.0815
+0.82%
$ -- $ 105,376
May 24, 2021 $ 0.081
-3.00%
$ -- $ 79,110
May 23, 2021 $ 0.0836
-1.16%
$ -- $ 91,313
May 22, 2021 $ 0.0845
-11.70%
$ -- $ 107,469
May 21, 2021 $ 0.0957
-4.05%
$ -- $ 98,956
May 20, 2021 $ 0.0999
-9.23%
$ -- $ 135,879
May 19, 2021 $ 0.11
-27.09%
$ -- $ 136,744
May 18, 2021 $ 0.151
+74.84%
$ -- $ 121,861
May 17, 2021 $ 0.0863
-8.18%
$ -- $ 106,769
May 16, 2021 $ 0.0941
-14.70%
$ -- $ 95,020
May 15, 2021 $ 0.11
+7.18%
$ -- $ 76,260
May 14, 2021 $ 0.103
+1.77%
$ -- $ 96,947
May 13, 2021 $ 0.101
-18.86%
$ -- $ 125,139
May 12, 2021 $ 0.124
+6.26%
$ -- $ 109,229
May 11, 2021 $ 0.114
-12.17%
$ -- $ 108,005
May 10, 2021 $ 0.129
+23.61%
$ -- $ 159,087
May 9, 2021 $ 0.104
+2.33%
$ -- $ 97,899
May 8, 2021 $ 0.102
+19.88%
$ -- $ 86,762
May 7, 2021 $ 0.0848
+14.12%
$ -- $ 63,431
May 6, 2021 $ 0.0743
+11.69%
$ -- $ 69,022
May 5, 2021 $ 0.0665
-4.84%
$ -- $ 58,463
May 4, 2021 $ 0.0699
-13.42%
$ -- $ 66,586
May 3, 2021 $ 0.0804
+12.90%
$ -- $ 61,419
May 2, 2021 $ 0.0712
+14.61%
$ -- $ 57,289
May 1, 2021 $ 0.0621
-18.39%
$ -- $ 76,403
Apr 30, 2021 $ 0.0761
-47.19%
$ -- $ 76,328
Apr 29, 2021 $ 0.144
+10.98%
$ -- $ 104,219