NativeCoin Historical Data

N8V Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.13
+59.85%
$ -- $ 102,998
Apr 27, 2021 $ 0.0812
-30.39%
$ -- $ 126,675
Apr 26, 2021 $ 0.117
-12.80%
$ -- $ 141,642
Apr 25, 2021 $ 0.134
+20.76%
$ -- $ 136,849
Apr 24, 2021 $ 0.111
+12.78%
$ -- $ 148,633
Apr 23, 2021 $ 0.0983
-53.55%
$ -- $ 151,801
Apr 22, 2021 $ 0.212
-2.94%
$ -- $ 240,843
Apr 21, 2021 $ 0.218
-17.89%
$ -- $ 284,258
Apr 20, 2021 $ 0.265
+51.58%
$ -- $ 209,326
Apr 19, 2021 $ 0.175
-36.48%
$ -- $ 238,488
Apr 18, 2021 $ 0.276
-1.89%
$ -- $ 238,966
Apr 17, 2021 $ 0.282
-10.50%
$ -- $ 253,045
Apr 16, 2021 $ 0.315
-7.08%
$ -- $ 241,579
Apr 15, 2021 $ 0.339
-2.87%
$ -- $ 363,018
Apr 14, 2021 $ 0.352
-16.84%
$ -- $ 209,245
Apr 13, 2021 $ 0.423
+37.68%
$ -- $ 327,955
Apr 12, 2021 $ 0.307
+9.76%
$ -- $ 272,090
Apr 11, 2021 $ 0.28
-12.24%
$ -- $ 277,483
Apr 10, 2021 $ 0.319
-18.33%
$ -- $ 393,491
Apr 9, 2021 $ 0.39
-1.15%
$ -- $ 433,392
Apr 8, 2021 $ 0.395
+34.36%
$ -- $ 199,737
Apr 7, 2021 $ 0.294
-20.57%
$ -- $ 307,186
Apr 6, 2021 $ 0.369
-23.97%
$ -- $ 485,563
Apr 5, 2021 $ 0.486
+4.70%
$ -- $ 435,104
Apr 4, 2021 $ 0.464
-20.82%
$ -- $ 499,251
Apr 3, 2021 $ 0.586
-44.80%
$ -- $ 638,950
Apr 2, 2021 $ 1.06
+185.54%
$ -- $ 568,986
Apr 1, 2021 $ 0.372
+0.08%
$ -- $ 494,123
Mar 30, 2021 $ 0.327
-10.21%
$ -- $ 343,372
Mar 29, 2021 $ 0.368
+27.49%
$ -- $ 362,652
Mar 28, 2021 $ 0.298
-34.20%
$ -- $ 279,406
Mar 27, 2021 $ 0.453
-6.55%
$ -- $ 440,637
Mar 26, 2021 $ 0.499
+19.29%
$ -- $ 256,594
Mar 25, 2021 $ 0.423
+2.17%
$ -- $ 475,244
Mar 24, 2021 $ 0.414
-17.28%
$ -- $ 438,011
Mar 23, 2021 $ 0.501
-86.86%
$ -- $ 159,668
Mar 22, 2021 $ 3.82
+862.03%
$ -- $ 27
Mar 21, 2021 $ 0.397
+9.28%
$ -- $ 2
Mar 20, 2021 $ 0.363
-0.75%
$ -- $ 2
Mar 19, 2021 $ 0.0743
+1.83%
$ -- $ 2
Mar 18, 2021 $ 0.0729
-3.66%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.0733
-40.43%
$ -- $ 1
Mar 13, 2021 $ 0.123
+185.32%
$ -- $ 7
Mar 12, 2021 $ 0.0432
-5.30%
$ -- $ 3
Mar 11, 2021 $ 0.0456
+1.67%
$ -- $ 2
Jan 5, 2021 $ 0.122
+34.88%
$ -- $ 18,439
Jan 4, 2021 $ 0.107
+12.68%
$ -- $ 11,970
Jan 3, 2021 $ 0.096
+13.57%
$ -- $ 10,465
Jan 2, 2021 $ 0.0864
-26.59%
$ -- $ 10,402