Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0039
+2.63%
$156,000 $2,373
Dec 20, 2023 $0.0036
-5.26%
$144,000 $2,363
Dec 19, 2023 $0.0039
-7.14%
$156,000 $2,159
Dec 18, 2023 $0.0041
-16.33%
$164,000 $2,304
Dec 17, 2023 $0.0051
+10.87%
$204,000 $2,982
Dec 16, 2023 $0.0046
+6.98%
$184,000 $3,061
Dec 15, 2023 $0.0046
-4.17%
$184,000 $2,521
Dec 14, 2023 $0.005
+8.70%
$200,000 $2,472
Dec 13, 2023 $0.0052
+4.00%
$208,000 $2,983
Dec 12, 2023 $0.0048
-5.88%
$192,000 $2,638
Dec 11, 2023 $0.0051
+30.77%
$204,000 $2,695
Dec 10, 2023 $0.0039
+0.00%
$156,000 $2,885
Dec 9, 2023 $0.0039
+0.00%
$156,000 $3,529
Dec 8, 2023 $0.0039
+0.00%
$156,000 $3,393
Dec 7, 2023 $0.004
+2.56%
$160,000 $3,316
Dec 6, 2023 $0.0038
-22.45%
$152,000 $3,275
Dec 5, 2023 $0.005
+0.00%
$200,000 $2,691
Dec 4, 2023 $0.0051
+2.00%
$204,000 $3,091
Dec 3, 2023 $0.005
-1.96%
$200,000 $2,628
Dec 2, 2023 $0.0051
+0.00%
$204,000 $2,684
Dec 1, 2023 $0.005
+21.95%
$200,000 $3,293
Nov 30, 2023 $0.0039
-15.22%
$156,000 $2,942
Nov 29, 2023 $0.0044
+12.82%
$176,000 $2,489
Nov 28, 2023 $0.0039
-22.00%
$156,000 $2,490
Nov 27, 2023 $0.0052
+4.00%
$208,000 $3,316
Nov 26, 2023 $0.0047
-2.08%
$188,000 $2,781
Nov 25, 2023 $0.0049
-2.00%
$196,000 $2,515
Nov 24, 2023 $0.0051
+15.91%
$204,000 $2,226
Nov 23, 2023 $0.0044
+2.33%
$176,000 $2,634
Nov 22, 2023 $0.0042
-14.29%
$168,000 $2,248
Nov 21, 2023 $0.0049
+16.67%
$196,000 $2,297
Nov 20, 2023 $0.0042
+2.44%
$168,000 $2,493
Nov 19, 2023 $0.0043
-8.51%
$172,000 $2,836
Nov 18, 2023 $0.0051
+34.21%
$204,000 $2,754
Nov 17, 2023 $0.004
+2.56%
$160,000 $3,112
Nov 16, 2023 $0.0045
+18.42%
$180,000 $3,028
Nov 15, 2023 $0.0046
-9.80%
$184,000 $3,014
Nov 14, 2023 $0.0041
-21.15%
$164,000 $2,391
Nov 13, 2023 $0.0049
+19.51%
$196,000 $2,815
Nov 12, 2023 $0.0044
-8.33%
$176,000 $3,071
Nov 11, 2023 $0.0049
-5.77%
$196,000 $2,569
Nov 10, 2023 $0.0049
-3.92%
$196,000 $3,080
Nov 9, 2023 $0.0048
+6.67%
$192,000 $2,619
Nov 8, 2023 $0.0043
-6.52%
$172,000 $3,144
Nov 7, 2023 $0.0048
-0.81%
$192,000 $2,673
Nov 6, 2023 $0.00525
+33.20%
$209,820 $3,193
Nov 5, 2023 $0.00363
-16.51%
$145,225 $2,598
Nov 4, 2023 $0.00414
+5.49%
$165,754 $2,685
Nov 3, 2023 $0.00383
-22.39%
$153,001 $3,082
Nov 2, 2023 $0.00483
-1.75%
$193,092 $3,036