NativeCoin Historical Data

N8V Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.192
-8.83%
$ -- $ 29,521
Sep 22, 2020 $ 0.21
-15.16%
$ -- $ 29,459
Sep 21, 2020 $ 0.248
+127.54%
$ -- $ 30,963
Sep 20, 2020 $ 0.109
-49.28%
$ -- $ 20,519
Sep 19, 2020 $ 0.215
-7.45%
$ -- $ 32,989
Sep 18, 2020 $ 0.232
+123.65%
$ -- $ 40,833
Sep 17, 2020 $ 0.104
-56.01%
$ -- $ 29,924
Sep 16, 2020 $ 0.236
+7.16%
$ -- $ 41,157
Sep 15, 2020 $ 0.22
+98.82%
$ -- $ 44,731
Sep 14, 2020 $ 0.111
+110.46%
$ -- $ 34,005
Sep 13, 2020 $ 0.0526
-79.54%
$ -- $ 19,576
Sep 12, 2020 $ 0.257
+167.33%
$ -- $ 59,829
Sep 11, 2020 $ 0.0961
-38.95%
$ -- $ 36,200
Sep 10, 2020 $ 0.157
+12.02%
$ -- $ 51,384
Sep 9, 2020 $ 0.14
-6.20%
$ -- $ 53,081
Sep 8, 2020 $ 0.15
+7.81%
$ -- $ 45,538
Sep 7, 2020 $ 0.139
-12.53%
$ -- $ 41,945
Sep 6, 2020 $ 0.159
-13.58%
$ -- $ 53,036
Sep 5, 2020 $ 0.183
-0.47%
$ -- $ 42,214
Sep 4, 2020 $ 0.184
+11.64%
$ -- $ 34,936
Sep 3, 2020 $ 0.165
-41.75%
$ -- $ 39,566
Sep 2, 2020 $ 0.284
+910.38%
$ -- $ 60,827
Sep 1, 2020 $ 0.0281
-83.89%
$ -- $ 16,382
Aug 31, 2020 $ 0.174
-30.66%
$ -- $ 32,272
Aug 30, 2020 $ 0.251
+53.17%
$ -- $ 40,274
Aug 29, 2020 $ 0.164
-32.43%
$ -- $ 27,085
Aug 28, 2020 $ 0.243
+12.60%
$ -- $ 41,828
Aug 27, 2020 $ 0.216
+8.27%
$ -- $ 42,435
Aug 26, 2020 $ 0.199
+11.27%
$ -- $ 35,739
Aug 25, 2020 $ 0.179
-6.00%
$ -- $ 33,445
Aug 24, 2020 $ 0.191
+17.19%
$ -- $ 40,085
Aug 23, 2020 $ 0.163
-8.93%
$ -- $ 36,316
Aug 22, 2020 $ 0.179
-11.58%
$ -- $ 35,874
Aug 21, 2020 $ 0.202
+26.18%
$ -- $ 36,314
Aug 20, 2020 $ 0.16
-16.96%
$ -- $ 34,439
Aug 19, 2020 $ 0.193
-6.94%
$ -- $ 38,441
Aug 18, 2020 $ 0.207
+11.11%
$ -- $ 34,832
Aug 17, 2020 $ 0.187
+20.09%
$ -- $ 30,226
Aug 16, 2020 $ 0.155
-43.39%
$ -- $ 29,405
Aug 15, 2020 $ 0.275
+18.40%
$ -- $ 39,040
Aug 14, 2020 $ 0.232
-4.31%
$ -- $ 34,430
Aug 13, 2020 $ 0.242
+1.77%
$ -- $ 30,946
Aug 12, 2020 $ 0.238
+48.22%
$ -- $ 31,223
Aug 11, 2020 $ 0.161
-38.56%
$ -- $ 25,000
Aug 10, 2020 $ 0.262
+9.20%
$ -- $ 32,199
Aug 9, 2020 $ 0.239
+26.80%
$ -- $ 33,126
Aug 8, 2020 $ 0.188
-30.42%
$ -- $ 27,210
Aug 7, 2020 $ 0.271
+15.78%
$ -- $ 35,692
Aug 6, 2020 $ 0.234
-15.76%
$ -- $ 29,722
Aug 5, 2020 $ 0.278
+63.19%
$ -- $ 40,423