NativeCoin Historical Data

N8V Page 23
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.17
-7.92%
$ -- $ 31,431
Aug 3, 2020 $ 0.185
-1.63%
$ -- $ 27,672
Aug 2, 2020 $ 0.188
+0.29%
$ -- $ 30,912
Aug 1, 2020 $ 0.187
+4.73%
$ -- $ 30,486
Jul 31, 2020 $ 0.179
+3.52%
$ -- $ 31,467
Jul 30, 2020 $ 0.173
+5.43%
$ -- $ 32,302
Jul 29, 2020 $ 0.164
-11.34%
$ -- $ 35,181
Jul 28, 2020 $ 0.185
+133.44%
$ -- $ 58,888
Jul 27, 2020 $ 0.0791
+6.59%
$ -- $ 28,050
Jul 26, 2020 $ 0.0742
+7.45%
$ -- $ 24,855
Jul 25, 2020 $ 0.069
+2.51%
$ -- $ 23,694
Jul 24, 2020 $ 0.0673
+1.53%
$ -- $ 25,334
Jul 23, 2020 $ 0.0662
-13.85%
$ -- $ 25,035
Jul 22, 2020 $ 0.0769
+5.22%
$ -- $ 29,116
Jul 21, 2020 $ 0.0731
+22.75%
$ -- $ 34,400
Jul 20, 2020 $ 0.0595
-11.29%
$ -- $ 20,929
Jul 19, 2020 $ 0.0671
-12.60%
$ -- $ 26,985
Jul 18, 2020 $ 0.0768
+27.51%
$ -- $ 28,933
Jul 17, 2020 $ 0.0602
+110.95%
$ -- $ 18,983
Jul 16, 2020 $ 0.0286
-71.19%
$ -- $ 6,275
Jul 15, 2020 $ 0.0992
-10.54%
$ -- $ 29,364
Jul 14, 2020 $ 0.111
+25.06%
$ -- $ 26,757
Jul 13, 2020 $ 0.0887
-11.39%
$ -- $ 31,855
Jul 12, 2020 $ 0.1
-1.13%
$ -- $ 22,988
Jul 11, 2020 $ 0.101
-3.07%
$ -- $ 26,318
Jul 10, 2020 $ 0.104
+19.20%
$ -- $ 33,919
Jul 9, 2020 $ 0.0876
-1.40%
$ -- $ 26,455
Jul 8, 2020 $ 0.0888
-1.61%
$ -- $ 23,536
Jul 7, 2020 $ 0.0902
+2.37%
$ -- $ 22,124
Jul 6, 2020 $ 0.0881
-20.36%
$ -- $ 23,109
Jul 5, 2020 $ 0.111
+18.04%
$ -- $ 18,942
Jul 4, 2020 $ 0.0937
+21.40%
$ -- $ 25,207
Jul 3, 2020 $ 0.0772
-9.77%
$ -- $ 25,561
Jul 2, 2020 $ 0.0855
-30.83%
$ -- $ 30,140
Jul 1, 2020 $ 0.124
+182.82%
$ -- $ 55,893
Jun 30, 2020 $ 0.0437
-2.13%
$ -- $ 29,435
Jun 29, 2020 $ 0.0447
-0.27%
$ -- $ 22,979
Jun 28, 2020 $ 0.0448
+24.99%
$ -- $ 24,947
Jun 27, 2020 $ 0.0358
-16.15%
$ -- $ 19,431
Jun 26, 2020 $ 0.0427
+13.07%
$ -- $ 22,512
Jun 25, 2020 $ 0.0378
+0.40%
$ -- $ 18,803
Jun 24, 2020 $ 0.0376
-1.02%
$ -- $ 21,931
Jun 23, 2020 $ 0.038
-21.90%
$ -- $ 24,959
Jun 22, 2020 $ 0.0487
+9.90%
$ -- $ 30,157
Jun 21, 2020 $ 0.0443
+19.00%
$ -- $ 24,484
Jun 20, 2020 $ 0.0372
-18.27%
$ -- $ 26,594
Jun 19, 2020 $ 0.0455
+26.58%
$ -- $ 29,419
Jun 18, 2020 $ 0.036
+1.36%
$ -- $ 25,501
Jun 17, 2020 $ 0.0355
-25.38%
$ -- $ 22,685
Jun 16, 2020 $ 0.0476
+34.40%
$ -- $ 25,512