NativeCoin Historical Data

N8V Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0354
-22.59%
$ -- $ 19,866
Jun 14, 2020 $ 0.0457
-6.83%
$ -- $ 20,431
Jun 13, 2020 $ 0.0491
+16.06%
$ -- $ 25,982
Jun 12, 2020 $ 0.0423
-11.11%
$ -- $ 29,510
Jun 11, 2020 $ 0.0476
-1.37%
$ -- $ 29,264
Jun 10, 2020 $ 0.0482
-26.77%
$ -- $ 23,194
Jun 9, 2020 $ 0.0659
+11.58%
$ -- $ 29,042
Jun 8, 2020 $ 0.059
-11.37%
$ -- $ 23,446
Jun 7, 2020 $ 0.0666
-0.38%
$ -- $ 31,091
Jun 6, 2020 $ 0.0668
+15.78%
$ -- $ 26,322
Jun 5, 2020 $ 0.0577
-14.38%
$ -- $ 25,103
Jun 4, 2020 $ 0.0674
+2.42%
$ -- $ 31,221
Jun 3, 2020 $ 0.0659
+0.21%
$ -- $ 26,426
Jun 2, 2020 $ 0.0657
-11.65%
$ -- $ 31,418
Jun 1, 2020 $ 0.0744
+4.83%
$ -- $ 29,630
May 31, 2020 $ 0.071
-0.89%
$ -- $ 31,470
May 30, 2020 $ 0.0716
+1.91%
$ -- $ 27,493
May 29, 2020 $ 0.0703
-2.94%
$ -- $ 33,520
May 28, 2020 $ 0.0724
-4.38%
$ -- $ 29,801
May 27, 2020 $ 0.0757
+22.98%
$ -- $ 28,451
May 26, 2020 $ 0.0615
-0.38%
$ -- $ 27,716
May 25, 2020 $ 0.0618
-8.40%
$ -- $ 28,756
May 24, 2020 $ 0.0675
-9.27%
$ -- $ 30,908
May 23, 2020 $ 0.0743
+0.20%
$ -- $ 29,254
May 22, 2020 $ 0.0742
-3.40%
$ -- $ 31,103
May 21, 2020 $ 0.0768
-10.33%
$ -- $ 29,582
May 20, 2020 $ 0.0857
-7.95%
$ -- $ 38,130
May 19, 2020 $ 0.0931
+15.93%
$ -- $ 41,906
May 18, 2020 $ 0.0803
-2.51%
$ -- $ 35,018
May 17, 2020 $ 0.0824
+5.66%
$ -- $ 33,092
May 16, 2020 $ 0.0779
-3.32%
$ -- $ 27,139
May 15, 2020 $ 0.0806
-1.61%
$ -- $ 32,668
May 14, 2020 $ 0.0819
+3.09%
$ -- $ 37,897
May 13, 2020 $ 0.0795
+4.91%
$ -- $ 32,282
May 12, 2020 $ 0.0757
+7.37%
$ -- $ 34,024
May 11, 2020 $ 0.0705
+3.26%
$ -- $ 36,382
May 10, 2020 $ 0.0683
-16.89%
$ -- $ 31,755
May 9, 2020 $ 0.0822
+10.30%
$ -- $ 39,222
May 8, 2020 $ 0.0745
-16.02%
$ -- $ 29,094
May 7, 2020 $ 0.0888
+12.47%
$ -- $ 33,663
May 6, 2020 $ 0.0789
-8.13%
$ -- $ 39,287
May 5, 2020 $ 0.0858
+7.55%
$ -- $ 33,331
May 4, 2020 $ 0.0798
+0.14%
$ -- $ 32,468
May 3, 2020 $ 0.0797
-6.39%
$ -- $ 30,101
May 2, 2020 $ 0.0852
+7.23%
$ -- $ 38,713
May 1, 2020 $ 0.0794
-0.15%
$ -- $ 31,828
Apr 30, 2020 $ 0.0795
-4.66%
$ -- $ 43,380
Apr 29, 2020 $ 0.0834
+19.83%
$ -- $ 34,756
Apr 28, 2020 $ 0.0696
-11.85%
$ -- $ 32,188
Apr 27, 2020 $ 0.0789
+17.24%
$ -- $ 37,841