NativeCoin Historical Data

N8V Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0074
-25.24%
$ -- $ 46,227
Jan 10 $ 0.0099
+28.49%
$ -- $ 49,081
Jan 3 $ 0.0077
-43.37%
$ -- $ 60,114
Dec 27 $ 0.0136
-10.53%
$ -- $ 84,249
Dec 20 $ 0.0144
-10.42%
$ -- $ 83,304
Dec 13 $ 0.0161
-19.99%
$ -- $ 52,517
Dec 6 $ 0.0201
+22.50%
$ -- $ 43,693
Nov 29 $ 0.0164
+16.31%
$ -- $ 85,991
Nov 22 $ 0.0141
-6.00%
$ -- $ 85,125
Nov 15 $ 0.015
-35.10%
$ -- $ 78,505
Nov 8 $ 0.0231
+20.27%
$ -- $ 76,148
Nov 1 $ 0.0192
+5.82%
$ -- $ 125,625
Oct 25 $ 0.0206
+10.99%
$ -- $ 73,625
Oct 18 $ 0.0167
-37.97%
$ -- $ 186,582
Oct 11 $ 0.0269
-45.71%
$ -- $ 132,620
Oct 4 $ 0.0496
+1.47%
$ -- $ 275,283
Sep 27 $ 0.0489
+187.03%
$ -- $ 241,873
Sep 20 $ 0.017
-33.16%
$ -- $ 141,341
Sep 13 $ 0.0255
-40.30%
$ -- $ 198,309
Sep 6 $ 0.0427
+2.56%
$ -- $ 255,825
Aug 30 $ 0.0416
-6.72%
$ -- $ 331,680
Aug 23 $ 0.0446
-13.73%
$ -- $ 343,901
Aug 16 $ 0.0489
-0.79%
$ -- $ 376,619
Aug 9 $ 0.0497
-10.75%
$ -- $ 316,547
Aug 2 $ 0.0533
-60.05%
$ -- $ 384,485
Jul 26 $ 0.133
+119.23%
$ -- $ 301,998
Jul 19 $ 0.0608
+0.08%
$ -- $ 496,290
Jul 12 $ 0.0608
-0.24%
$ -- $ 422,750
Jul 5 $ 0.061
+2.82%
$ -- $ 440,041
Jun 28 $ 0.0591
-14.59%
$ -- $ 451,864
Jun 21 $ 0.0694
+6.00%
$ -- $ 559,409
Jun 14 $ 0.0655
-17.50%
$ -- $ 465,234
Jun 7 $ 0.0793
+32.60%
$ -- $ 426,205
May 31 $ 0.0592
-11.19%
$ -- $ 407,991
May 24 $ 0.0752
-10.02%
$ -- $ 670,715
May 17 $ 0.0836
-11.09%
$ -- $ 798,990
May 10 $ 0.0941
-9.56%
$ -- $ 769,687
May 3 $ 0.104
+46.10%
$ -- $ 503,583
Apr 26 $ 0.0712
-46.80%
$ -- $ 685,555
Apr 19 $ 0.134
-51.42%
$ -- $ 1.41 million
Apr 12 $ 0.276
-1.50%
$ -- $ 1.91 million
Apr 5 $ 0.28
-39.66%
$ -- $ 2.53 million
Mar 29 $ 0.464
+60.58%
$ -- $ 2.91 million
Mar 22 $ 0.298
-24.92%
$ -- $ 2.05 million
Mar 15 $ 0.397
+4,430.29%
$ -- $ 1.97 million
Mar 8 $ 0.0733
+63.35%
$ -- $ 13
Jan 4 $ 0.122
+28.74%
$ -- $ 30,409
Dec 28 $ 0.096
-59.81%
$ -- $ 165,116
Dec 21 $ 0.229
+319.96%
$ -- $ 395,565
Dec 14 $ 0.0493
-67.69%
$ -- $ 145,109