NativeCoin Historical Data

N8V Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00391
-6.87%
$ 156,500 $ 1,264
Sep 4, 2023 $ 0.0044
-27.26%
$ 176,138 $ 1,602
Sep 3, 2023 $ 0.00401
-15.19%
$ 160,330 $ 1,199
Sep 2, 2023 $ 0.00472
+6.64%
$ 188,927 $ 1,206
Sep 1, 2023 $ 0.00453
-18.20%
$ 181,152 $ 1,639
Aug 31, 2023 $ 0.00534
-11.35%
$ 213,500 $ 2,116
Aug 30, 2023 $ 0.00612
+24.34%
$ 244,823 $ 4,454
Aug 13, 2023 $ 0.0011
-0.17%
$ -- $ 3
Aug 12, 2023 $ 0.0011
+0.11%
$ 44,016 $ 35
Aug 11, 2023 $ 0.0011
-68.57%
$ 43,967 $ 567
Aug 10, 2023 $ 0.0042
+10.53%
$ 167,846 $ 1,638
Aug 9, 2023 $ 0.0038
-2.61%
$ 151,831 $ 1,571
Aug 8, 2023 $ 0.0041
+5.13%
$ 163,981 $ 1,467
Aug 7, 2023 $ 0.0038
+0.05%
$ 151,802 $ 1,184
Aug 6, 2023 $ 0.00379
-0.31%
$ 151,678 $ 1,182
Aug 5, 2023 $ 0.0038
-2.48%
$ 152,018 $ 1,275
Aug 4, 2023 $ 0.0039
-0.01%
$ 155,809 $ 1,427
Aug 3, 2023 $ 0.004
-6.89%
$ 160,043 $ 1,576
Aug 2, 2023 $ 0.0043
+10.53%
$ 171,826 $ 1,510
Aug 1, 2023 $ 0.00359
-5.59%
$ 143,595 $ 1,699
Jul 31, 2023 $ 0.0036
-2.64%
$ 143,955 $ 1,320
Jul 30, 2023 $ 0.0036
-10.11%
$ 143,965 $ 1,800
Jul 29, 2023 $ 0.004
+8.10%
$ 160,087 $ 1,437
Jul 28, 2023 $ 0.0036
-16.24%
$ 143,986 $ 1,694
Jul 27, 2023 $ 0.0043
+16.09%
$ 171,982 $ 1,616
Jul 26, 2023 $ 0.00371
-2.46%
$ 148,223 $ 1,776
Jul 25, 2023 $ 0.004
+2.52%
$ 159,997 $ 1,781
Jul 24, 2023 $ 0.0037
+9.10%
$ 148,046 $ 1,439
Jul 23, 2023 $ 0.0036
-0.28%
$ 143,829 $ 1,345
Jul 22, 2023 $ 0.00381
-4.73%
$ 152,421 $ 1,796
Jul 21, 2023 $ 0.004
+11.15%
$ 160,123 $ 2,113
Jul 20, 2023 $ 0.0033
-13.28%
$ 131,838 $ 1,776
Jul 19, 2023 $ 0.0037
+2.85%
$ 148,108 $ 2,338
Jul 18, 2023 $ 0.0038
-5.00%
$ 152,126 $ 1,915
Jul 17, 2023 $ 0.0041
+4.93%
$ 164,089 $ 2,346
Jul 16, 2023 $ 0.00391
+2.94%
$ 156,530 $ 1,983
Jul 15, 2023 $ 0.0039
+105.39%
$ 156,164 $ 1,211
Jul 14, 2023 $ 0.0019
+0.26%
$ 76,024 $ 243
Jul 13, 2023 $ 0.0019
-0.24%
$ 75,835 $ 248
Jul 12, 2023 $ 0.0019
-0.01%
$ 76,015 $ 219
Jul 11, 2023 $ 0.0019
+0.06%
$ 76,024 $ 186
Jul 10, 2023 $ 0.0019
-0.08%
$ 75,975 $ 187
Jul 9, 2023 $ 0.0019
+0.08%
$ 76,025 $ 197
Jul 8, 2023 $ 0.0019
-0.12%
$ 75,938 $ 165
Jul 7, 2023 $ 0.0019
-0.35%
$ 76,037 $ 151
Jul 6, 2023 $ 0.0019
-52.45%
$ 76,189 $ 237
Jul 5, 2023 $ 0.004
+2.44%
$ 159,998 $ 1,705
Jul 4, 2023 $ 0.00391
+0.08%
$ 156,219 $ 1,595
Jul 3, 2023 $ 0.0037
-5.14%
$ 147,905 $ 1,586
Jul 2, 2023 $ 0.0038
-7.29%
$ 151,958 $ 1,923