Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.00391
-6.87%
$156,500 $1,264
Sep 4, 2023 $0.0044
-27.26%
$176,138 $1,602
Sep 3, 2023 $0.00401
-15.19%
$160,330 $1,199
Sep 2, 2023 $0.00472
+6.64%
$188,927 $1,206
Sep 1, 2023 $0.00453
-18.20%
$181,152 $1,639
Aug 31, 2023 $0.00534
-11.35%
$213,500 $2,116
Aug 30, 2023 $0.00612
+24.34%
$244,823 $4,454
Aug 13, 2023 $0.0011
-0.17%
$-- $3
Aug 12, 2023 $0.0011
+0.11%
$44,016 $35
Aug 11, 2023 $0.0011
-68.57%
$43,967 $567
Aug 10, 2023 $0.0042
+10.53%
$167,846 $1,638
Aug 9, 2023 $0.0038
-2.61%
$151,831 $1,571
Aug 8, 2023 $0.0041
+5.13%
$163,981 $1,467
Aug 7, 2023 $0.0038
+0.05%
$151,802 $1,184
Aug 6, 2023 $0.00379
-0.31%
$151,678 $1,182
Aug 5, 2023 $0.0038
-2.48%
$152,018 $1,275
Aug 4, 2023 $0.0039
-0.01%
$155,809 $1,427
Aug 3, 2023 $0.004
-6.89%
$160,043 $1,576
Aug 2, 2023 $0.0043
+10.53%
$171,826 $1,510
Aug 1, 2023 $0.00359
-5.59%
$143,595 $1,699
Jul 31, 2023 $0.0036
-2.64%
$143,955 $1,320
Jul 30, 2023 $0.0036
-10.11%
$143,965 $1,800
Jul 29, 2023 $0.004
+8.10%
$160,087 $1,437
Jul 28, 2023 $0.0036
-16.24%
$143,986 $1,694
Jul 27, 2023 $0.0043
+16.09%
$171,982 $1,616
Jul 26, 2023 $0.00371
-2.46%
$148,223 $1,776
Jul 25, 2023 $0.004
+2.52%
$159,997 $1,781
Jul 24, 2023 $0.0037
+9.10%
$148,046 $1,439
Jul 23, 2023 $0.0036
-0.28%
$143,829 $1,345
Jul 22, 2023 $0.00381
-4.73%
$152,421 $1,796
Jul 21, 2023 $0.004
+11.15%
$160,123 $2,113
Jul 20, 2023 $0.0033
-13.28%
$131,838 $1,776
Jul 19, 2023 $0.0037
+2.85%
$148,108 $2,338
Jul 18, 2023 $0.0038
-5.00%
$152,126 $1,915
Jul 17, 2023 $0.0041
+4.93%
$164,089 $2,346
Jul 16, 2023 $0.00391
+2.94%
$156,530 $1,983
Jul 15, 2023 $0.0039
+105.39%
$156,164 $1,211
Jul 14, 2023 $0.0019
+0.26%
$76,024 $243
Jul 13, 2023 $0.0019
-0.24%
$75,835 $248
Jul 12, 2023 $0.0019
-0.01%
$76,015 $219
Jul 11, 2023 $0.0019
+0.06%
$76,024 $186
Jul 10, 2023 $0.0019
-0.08%
$75,975 $187
Jul 9, 2023 $0.0019
+0.08%
$76,025 $197
Jul 8, 2023 $0.0019
-0.12%
$75,938 $165
Jul 7, 2023 $0.0019
-0.35%
$76,037 $151
Jul 6, 2023 $0.0019
-52.45%
$76,189 $237
Jul 5, 2023 $0.004
+2.44%
$159,998 $1,705
Jul 4, 2023 $0.00391
+0.08%
$156,219 $1,595
Jul 3, 2023 $0.0037
-5.14%
$147,905 $1,586
Jul 2, 2023 $0.0038
-7.29%
$151,958 $1,923