NativeCoin Historical Data

N8V Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.166
-13.87%
$ -- $ 286,172
Nov 30 $ 0.192
+1.71%
$ -- $ 292,457
Nov 23 $ 0.189
-5.68%
$ -- $ 279,557
Nov 16 $ 0.2
+9.27%
$ -- $ 316,029
Nov 9 $ 0.183
+0.38%
$ -- $ 294,334
Nov 2 $ 0.183
-6.57%
$ -- $ 288,053
Oct 26 $ 0.195
+20.82%
$ -- $ 278,744
Oct 19 $ 0.246
+0.65%
$ -- $ 233,366
Oct 12 $ 0.245
+1.97%
$ -- $ 196,287
Oct 5 $ 0.24
+28.25%
$ -- $ 189,560
Sep 28 $ 0.187
-2.15%
$ -- $ 173,186
Sep 21 $ 0.191
+75.33%
$ -- $ 199,834
Sep 14 $ 0.109
+107.27%
$ -- $ 244,157
Sep 7 $ 0.0526
-66.85%
$ -- $ 307,553
Aug 31 $ 0.159
-36.95%
$ -- $ 279,233
Aug 24 $ 0.251
+54.44%
$ -- $ 260,891
Aug 17 $ 0.163
+4.75%
$ -- $ 246,442
Aug 10 $ 0.155
-35.10%
$ -- $ 222,242
Aug 3 $ 0.239
+27.36%
$ -- $ 225,276
Jul 27 $ 0.188
+153.17%
$ -- $ 247,285
Jul 20 $ 0.0742
+10.56%
$ -- $ 183,364
Jul 13 $ 0.0671
-32.92%
$ -- $ 169,152
Jul 6 $ 0.1
-9.59%
$ -- $ 178,448
Jun 29 $ 0.111
+146.87%
$ -- $ 208,157
Jun 22 $ 0.0448
+1.07%
$ -- $ 162,740
Jun 15 $ 0.0443
-3.07%
$ -- $ 174,061
Jun 8 $ 0.0457
-31.34%
$ -- $ 180,871
Jun 1 $ 0.0666
-6.20%
$ -- $ 201,211
May 25 $ 0.071
+5.28%
$ -- $ 207,207
May 18 $ 0.0675
-18.12%
$ -- $ 235,902
May 11 $ 0.0824
+20.62%
$ -- $ 233,486
May 4 $ 0.0683
-14.33%
$ -- $ 238,820
Apr 27 $ 0.0797
+18.41%
$ -- $ 248,807
Apr 20 $ 0.0673
+2.37%
$ -- $ 223,385
Apr 13 $ 0.0658
+1.33%
$ -- $ 179,263
Apr 6 $ 0.065
-14.91%
$ -- $ 222,231
Mar 30 $ 0.0764
+5.41%
$ -- $ 170,256
Mar 23 $ 0.0725
-14.94%
$ -- $ 167,475
Mar 16 $ 0.0853
+6.69%
$ -- $ 273,283
Mar 9 $ 0.08
-49.81%
$ -- $ 491,563
Mar 2 $ 0.159
-12.44%
$ -- $ 760,797
Feb 24 $ 0.182
-13.05%
$ -- $ 829,591
Feb 17 $ 0.209
+59.74%
$ -- $ 742,504
Feb 10 $ 0.131
-20.44%
$ -- $ 918,853
Feb 3 $ 0.165
+3.50%
$ -- $ 1.21 million
Jan 27 $ 0.159
+21.90%
$ -- $ 1.21 million
Jan 20 $ 0.131
-7.10%
$ -- $ 928,267
Jan 13 $ 0.14
+12.15%
$ -- $ 1.04 million
Jan 6 $ 0.125
+32.12%
$ -- $ 747,175
Dec 30 $ 0.0949
+78.12%
$ -- $ 482,073