Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0041
-0.05%
$163,882 $1,665
Jun 30, 2023 $0.0041
+2.53%
$164,021 $1,749
Jun 29, 2023 $0.0042
+4.83%
$167,847 $1,378
Jun 28, 2023 $0.0039
+0.03%
$156,140 $1,294
Jun 27, 2023 $0.0038
-5.04%
$151,991 $1,605
Jun 26, 2023 $0.004
+7.99%
$159,978 $1,482
Jun 25, 2023 $0.0038
+5.57%
$152,067 $1,607
Jun 24, 2023 $0.0032
-13.58%
$127,907 $1,503
Jun 23, 2023 $0.00381
+8.84%
$152,305 $1,282
Jun 22, 2023 $0.0037
+3.07%
$148,024 $1,512
Jun 21, 2023 $0.004
+5.31%
$160,086 $1,475
Jun 20, 2023 $0.0037
-2.45%
$147,893 $1,929
Jun 19, 2023 $0.00349
-0.22%
$139,685 $614
Jun 18, 2023 $0.0035
-10.35%
$140,056 $591
Jun 17, 2023 $0.0038
+5.61%
$152,014 $1,771
Jun 16, 2023 $0.0036
-14.26%
$143,942 $1,702
Jun 15, 2023 $0.0043
+7.47%
$171,885 $1,376
Jun 14, 2023 $0.0041
-4.53%
$164,010 $1,144
Jun 13, 2023 $0.0043
+13.18%
$172,003 $1,614
Jun 12, 2023 $0.004
-7.05%
$160,011 $1,126
Jun 11, 2023 $0.0041
+5.02%
$164,194 $1,722
Jun 10, 2023 $0.00391
+2.77%
$156,263 $1,383
Jun 9, 2023 $0.0038
-7.38%
$152,070 $1,506
Jun 8, 2023 $0.00421
+7.78%
$168,215 $1,583
Jun 7, 2023 $0.0039
-4.87%
$155,966 $1,560
Jun 6, 2023 $0.0038
-9.57%
$152,073 $1,696
Jun 5, 2023 $0.0043
+12.90%
$172,066 $1,732
Jun 4, 2023 $0.00401
-0.07%
$160,364 $1,587
Jun 3, 2023 $0.00411
+0.08%
$164,393 $1,696
Jun 2, 2023 $0.0041
-2.35%
$164,098 $1,897
Jun 1, 2023 $0.0042
+10.64%
$168,092 $1,475
May 31, 2023 $0.0039
+2.55%
$155,895 $1,247
May 30, 2023 $0.0038
-9.56%
$152,061 $1,632
May 29, 2023 $0.0043
+15.49%
$172,052 $1,300
May 28, 2023 $0.00423
+3.46%
$169,067 $1,537
May 27, 2023 $0.00419
+1.54%
$167,464 $1,948
May 26, 2023 $0.00382
+2.98%
$152,914 $1,757
May 25, 2023 $0.00381
-9.96%
$152,512 $1,470
May 24, 2023 $0.00393
-6.61%
$157,068 $1,530
May 23, 2023 $0.00411
-2.79%
$164,201 $1,075
May 20, 2023 $0.00411
+0.09%
$-- $103
May 19, 2023 $0.00411
+2.60%
$164,364 $871
May 18, 2023 $0.00401
+0.10%
$160,253 $1,607
May 17, 2023 $0.004
+5.26%
$160,071 $1,260
May 16, 2023 $0.0038
-11.94%
$152,082 $1,330
May 15, 2023 $0.00402
+2.35%
$160,867 $1,395
May 14, 2023 $0.00403
-4.81%
$161,262 $1,229
May 13, 2023 $0.00414
+5.77%
$165,538 $1,687
May 12, 2023 $0.00391
-5.05%
$156,481 $1,492
May 11, 2023 $0.00392
-2.34%
$156,712 $1,335