NativeCoin Historical Data

N8V Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0041
-0.05%
$ 163,882 $ 1,665
Jun 30, 2023 $ 0.0041
+2.53%
$ 164,021 $ 1,749
Jun 29, 2023 $ 0.0042
+4.83%
$ 167,847 $ 1,378
Jun 28, 2023 $ 0.0039
+0.03%
$ 156,140 $ 1,294
Jun 27, 2023 $ 0.0038
-5.04%
$ 151,991 $ 1,605
Jun 26, 2023 $ 0.004
+7.99%
$ 159,978 $ 1,482
Jun 25, 2023 $ 0.0038
+5.57%
$ 152,067 $ 1,607
Jun 24, 2023 $ 0.0032
-13.58%
$ 127,907 $ 1,503
Jun 23, 2023 $ 0.00381
+8.84%
$ 152,305 $ 1,282
Jun 22, 2023 $ 0.0037
+3.07%
$ 148,024 $ 1,512
Jun 21, 2023 $ 0.004
+5.31%
$ 160,086 $ 1,475
Jun 20, 2023 $ 0.0037
-2.45%
$ 147,893 $ 1,929
Jun 19, 2023 $ 0.00349
-0.22%
$ 139,685 $ 614
Jun 18, 2023 $ 0.0035
-10.35%
$ 140,056 $ 591
Jun 17, 2023 $ 0.0038
+5.61%
$ 152,014 $ 1,771
Jun 16, 2023 $ 0.0036
-14.26%
$ 143,942 $ 1,702
Jun 15, 2023 $ 0.0043
+7.47%
$ 171,885 $ 1,376
Jun 14, 2023 $ 0.0041
-4.53%
$ 164,010 $ 1,144
Jun 13, 2023 $ 0.0043
+13.18%
$ 172,003 $ 1,614
Jun 12, 2023 $ 0.004
-7.05%
$ 160,011 $ 1,126
Jun 11, 2023 $ 0.0041
+5.02%
$ 164,194 $ 1,722
Jun 10, 2023 $ 0.00391
+2.77%
$ 156,263 $ 1,383
Jun 9, 2023 $ 0.0038
-7.38%
$ 152,070 $ 1,506
Jun 8, 2023 $ 0.00421
+7.78%
$ 168,215 $ 1,583
Jun 7, 2023 $ 0.0039
-4.87%
$ 155,966 $ 1,560
Jun 6, 2023 $ 0.0038
-9.57%
$ 152,073 $ 1,696
Jun 5, 2023 $ 0.0043
+12.90%
$ 172,066 $ 1,732
Jun 4, 2023 $ 0.00401
-0.07%
$ 160,364 $ 1,587
Jun 3, 2023 $ 0.00411
+0.08%
$ 164,393 $ 1,696
Jun 2, 2023 $ 0.0041
-2.35%
$ 164,098 $ 1,897
Jun 1, 2023 $ 0.0042
+10.64%
$ 168,092 $ 1,475
May 31, 2023 $ 0.0039
+2.55%
$ 155,895 $ 1,247
May 30, 2023 $ 0.0038
-9.56%
$ 152,061 $ 1,632
May 29, 2023 $ 0.0043
+15.49%
$ 172,052 $ 1,300
May 28, 2023 $ 0.00423
+3.46%
$ 169,067 $ 1,537
May 27, 2023 $ 0.00419
+1.54%
$ 167,464 $ 1,948
May 26, 2023 $ 0.00382
+2.98%
$ 152,914 $ 1,757
May 25, 2023 $ 0.00381
-9.96%
$ 152,512 $ 1,470
May 24, 2023 $ 0.00393
-6.61%
$ 157,068 $ 1,530
May 23, 2023 $ 0.00411
-2.79%
$ 164,201 $ 1,075
May 20, 2023 $ 0.00411
+0.09%
$ -- $ 103
May 19, 2023 $ 0.00411
+2.60%
$ 164,364 $ 871
May 18, 2023 $ 0.00401
+0.10%
$ 160,253 $ 1,607
May 17, 2023 $ 0.004
+5.26%
$ 160,071 $ 1,260
May 16, 2023 $ 0.0038
-11.94%
$ 152,082 $ 1,330
May 15, 2023 $ 0.00402
+2.35%
$ 160,867 $ 1,395
May 14, 2023 $ 0.00403
-4.81%
$ 161,262 $ 1,229
May 13, 2023 $ 0.00414
+5.77%
$ 165,538 $ 1,687
May 12, 2023 $ 0.00391
-5.05%
$ 156,481 $ 1,492
May 11, 2023 $ 0.00392
-2.34%
$ 156,712 $ 1,335