NativeCoin Historical Data

N8V Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0533
-15.82%
$ -- $ 216,593
Dec 16 $ 0.0633
+70.91%
$ -- $ 231,014
Dec 9 $ 0.037
-30.42%
$ -- $ 264,908
Dec 2 $ 0.0532
+15.26%
$ -- $ 387,874
Nov 25 $ 0.0462
+9.97%
$ -- $ 297,591
Nov 18 $ 0.042
+30.02%
$ -- $ 245,887
Nov 11 $ 0.0323
+14.78%
$ -- $ 221,678
Nov 4 $ 0.0282
-29.40%
$ -- $ 221,047
Oct 28 $ 0.0399
-32.95%
$ -- $ 383,616
Oct 21 $ 0.0595
+9.57%
$ -- $ 326,167
Oct 14 $ 0.0543
+1.21%
$ -- $ 382,102
Oct 7 $ 0.0537
+44.57%
$ -- $ 341,603
Sep 30 $ 0.0372
-42.27%
$ -- $ 365,990
Sep 23 $ 0.0645
-42.86%
$ -- $ 614,640
Sep 16 $ 0.113
-19.75%
$ -- $ 890,793
Sep 9 $ 0.141
-13.89%
$ -- $ 1.01 million
Sep 2 $ 0.163
+24.04%
$ -- $ 1.13 million
Aug 26 $ 0.132
-13.40%
$ -- $ 1.02 million
Aug 19 $ 0.152
-21.50%
$ -- $ 1.27 million
Aug 12 $ 0.194
-11.79%
$ -- $ 1.85 million
Aug 5 $ 0.22
-33.84%
$ -- $ 2.55 million
Jul 29 $ 0.333
+24.03%
$ -- $ 2.41 million
Jul 22 $ 0.268
-32.18%
$ -- $ 1.67 million
Jul 15 $ 0.395
+28.12%
$ -- $ 897,173
Download