Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.0533
-15.82%
$-- $216,593
Dec 16 $0.0633
+70.91%
$-- $231,014
Dec 9 $0.037
-30.42%
$-- $264,908
Dec 2 $0.0532
+15.26%
$-- $387,874
Nov 25 $0.0462
+9.97%
$-- $297,591
Nov 18 $0.042
+30.02%
$-- $245,887
Nov 11 $0.0323
+14.78%
$-- $221,678
Nov 4 $0.0282
-29.40%
$-- $221,047
Oct 28 $0.0399
-32.95%
$-- $383,616
Oct 21 $0.0595
+9.57%
$-- $326,167
Oct 14 $0.0543
+1.21%
$-- $382,102
Oct 7 $0.0537
+44.57%
$-- $341,603
Sep 30 $0.0372
-42.27%
$-- $365,990
Sep 23 $0.0645
-42.86%
$-- $614,640
Sep 16 $0.113
-19.75%
$-- $890,793
Sep 9 $0.141
-13.89%
$-- $1.01 million
Sep 2 $0.163
+24.04%
$-- $1.13 million
Aug 26 $0.132
-13.40%
$-- $1.02 million
Aug 19 $0.152
-21.50%
$-- $1.27 million
Aug 12 $0.194
-11.79%
$-- $1.85 million
Aug 5 $0.22
-33.84%
$-- $2.55 million
Jul 29 $0.333
+24.03%
$-- $2.41 million
Jul 22 $0.268
-32.18%
$-- $1.67 million
Jul 15 $0.395
+28.12%
$-- $897,173
Download