NativeCoin Historical Data

N8V Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00421
+7.94%
$ 168,419 $ 1,584
May 9, 2023 $ 0.00431
+0.00%
$ 172,244 $ 1,249
May 8, 2023 $ 0.0042
+6.64%
$ 168,099 $ 1,442
May 7, 2023 $ 0.00364
-4.65%
$ 145,443 $ 1,364
May 6, 2023 $ 0.00391
+5.19%
$ 156,468 $ 851
Apr 10, 2023 $ 0.00492
-0.33%
$ 196,862 $ 20
Apr 9, 2023 $ 0.00101
+0.79%
$ 40,545 $ 405
Apr 8, 2023 $ 0.001
-0.19%
$ 40,090 $ 417
Apr 7, 2023 $ 0.001
+0.23%
$ 40,173 $ 441
Apr 6, 2023 $ 0.001
+0.12%
$ 40,102 $ 423
Apr 5, 2023 $ 0.001
-0.04%
$ 40,056 $ 402
Apr 4, 2023 $ 0.001
+0.06%
$ 40,075 $ 423
Apr 3, 2023 $ 0.001
+0.01%
$ 40,078 $ 439
Apr 2, 2023 $ 0.001
-0.14%
$ 40,048 $ 368
Apr 1, 2023 $ 0.001
+0.09%
$ 40,098 $ 347
Mar 31, 2023 $ 0.001
+0.17%
$ 40,093 $ 245
Mar 30, 2023 $ 0.001
-0.07%
$ 40,029 $ 371
Mar 29, 2023 $ 0.001
+0.03%
$ 40,056 $ 408
Mar 28, 2023 $ 0.001
+0.04%
$ 40,052 $ 368
Mar 27, 2023 $ 0.001
-0.13%
$ 40,024 $ 302
Mar 26, 2023 $ 0.001
+0.05%
$ 40,091 $ 388
Mar 25, 2023 $ 0.001
+0.08%
$ 40,079 $ 334
Mar 24, 2023 $ 0.001
-0.05%
$ 40,040 $ 367
Mar 23, 2023 $ 0.001
-0.28%
$ 40,065 $ 454
Mar 22, 2023 $ 0.001
+0.15%
$ 40,165 $ 341
Mar 21, 2023 $ 0.001
-0.36%
$ 40,086 $ 425
Mar 20, 2023 $ 0.00101
+0.17%
$ 40,286 $ 390
Mar 19, 2023 $ 0.00101
+0.14%
$ 40,353 $ 578
Mar 18, 2023 $ 0.00101
+0.79%
$ 40,312 $ 432
Mar 17, 2023 $ 0.001
+0.29%
$ 40,075 $ 342
Mar 7, 2023 $ 0.0011
-0.06%
$ -- $ 1
Mar 6, 2023 $ 0.0011
+0.04%
$ 44,066 $ 1
Feb 23, 2023 $ 0.0019
+0.35%
$ -- $ 6
Feb 22, 2023 $ 0.0019
-0.22%
$ 75,815 $ 317
Feb 21, 2023 $ 0.0019
+0.17%
$ 76,022 $ 340
Feb 20, 2023 $ 0.0019
-0.58%
$ 75,930 $ 339
Feb 19, 2023 $ 0.00191
+0.10%
$ 76,362 $ 330
Feb 18, 2023 $ 0.00191
+0.26%
$ 76,291 $ 273
Feb 17, 2023 $ 0.0019
-1.03%
$ 76,049 $ 323
Feb 16, 2023 $ 0.00192
+1.28%
$ 76,751 $ 310
Feb 15, 2023 $ 0.00189
-0.42%
$ 75,737 $ 419
Feb 14, 2023 $ 0.0019
+0.11%
$ 76,065 $ 311
Feb 13, 2023 $ 0.0019
-0.44%
$ 75,880 $ 456
Feb 12, 2023 $ 0.00191
+0.42%
$ 76,289 $ 353
Feb 11, 2023 $ 0.0019
-0.15%
$ 75,929 $ 348
Feb 10, 2023 $ 0.0019
-0.23%
$ 76,036 $ 306
Feb 9, 2023 $ 0.00191
+0.43%
$ 76,332 $ 309
Feb 8, 2023 $ 0.0019
+0.07%
$ 76,040 $ 309
Feb 7, 2023 $ 0.0019
-0.30%
$ 75,967 $ 260
Feb 6, 2023 $ 0.00191
+0.20%
$ 76,291 $ 375