Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0019
-0.24%
$76,110 $338
Feb 4, 2023 $0.00191
+0.46%
$76,374 $255
Feb 3, 2023 $0.0019
-0.35%
$76,020 $224
Feb 2, 2023 $0.00191
+0.47%
$76,293 $366
Feb 1, 2023 $0.0019
-0.01%
$75,966 $283
Jan 31, 2023 $0.0019
-0.07%
$75,914 $368
Jan 30, 2023 $0.0019
-0.18%
$75,943 $289
Jan 29, 2023 $0.0019
-0.04%
$76,051 $324
Jan 28, 2023 $0.0019
+0.05%
$76,096 $380
Jan 27, 2023 $0.0019
-0.05%
$76,084 $254
Jan 26, 2023 $0.0019
-0.11%
$76,056 $342
Jan 25, 2023 $0.0019
-0.33%
$75,964 $310
Jan 24, 2023 $0.00191
+0.22%
$76,326 $288
Jan 23, 2023 $0.0019
+0.18%
$76,063 $334
Jan 22, 2023 $0.0019
-0.72%
$75,832 $395
Jan 21, 2023 $0.00191
+0.94%
$76,524 $346
Jan 20, 2023 $0.00189
-0.34%
$75,776 $327
Jan 19, 2023 $0.0019
-0.30%
$75,956 $373
Jan 18, 2023 $0.00191
+0.13%
$76,210 $408
Jan 17, 2023 $0.0019
+0.18%
$76,147 $332
Jan 16, 2023 $0.0019
+0.09%
$76,013 $420
Jan 15, 2023 $0.0019
-0.04%
$75,916 $307
Jan 14, 2023 $0.0019
-24.21%
$75,885 $163
Jan 1, 2023 $0.000299
-90.01%
$-- $0
Dec 31, 2022 $0.003
+57.92%
$119,973 $218
Dec 30, 2022 $0.0019
+0.02%
$75,980 $431
Dec 29, 2022 $0.0019
-0.01%
$75,926 $500
Dec 28, 2022 $0.0019
-0.06%
$75,920 $400
Dec 27, 2022 $0.0019
+0.05%
$75,975 $379
Dec 26, 2022 $0.0019
-0.06%
$75,933 $562
Dec 25, 2022 $0.0019
-0.05%
$75,979 $519
Dec 24, 2022 $0.0019
-0.03%
$76,025 $540
Dec 23, 2022 $0.0019
+0.09%
$76,052 $510
Dec 22, 2022 $0.0019
+0.03%
$75,977 $461
Dec 21, 2022 $0.0019
-0.03%
$75,982 $379
Dec 20, 2022 $0.0019
-0.06%
$75,978 $441
Dec 19, 2022 $0.0019
-0.07%
$76,063 $504
Dec 18, 2022 $0.0019
+0.38%
$76,135 $515
Dec 17, 2022 $0.0019
-0.45%
$75,850 $474
Dec 16, 2022 $0.00191
+0.30%
$76,233 $545
Dec 15, 2022 $0.0019
+0.03%
$76,070 $356
Dec 14, 2022 $0.0019
+111.39%
$76,060 $369
Dec 13, 2022 $0.0009
+0.05%
$36,003 $122
Dec 12, 2022 $0.000899
-0.33%
$35,964 $196
Dec 11, 2022 $0.000901
+0.12%
$36,046 $236
Dec 10, 2022 $0.000901
+0.07%
$36,027 $264
Dec 9, 2022 $0.0009
-0.04%
$36,009 $202
Dec 8, 2022 $0.000899
-0.09%
$35,975 $222
Dec 7, 2022 $0.0009
+0.13%
$36,008 $233
Dec 6, 2022 $0.000898
-0.16%
$35,935 $309