NativeCoin Historical Data

N8V Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0009
-0.11%
$ 36,003 $ 420
Dec 4, 2022 $ 0.0009
-0.16%
$ 35,998 $ 329
Dec 3, 2022 $ 0.000901
+0.17%
$ 36,035 $ 388
Dec 2, 2022 $ 0.000899
-0.04%
$ 35,971 $ 328
Dec 1, 2022 $ 0.0009
+0.08%
$ 36,004 $ 326
Nov 30, 2022 $ 0.0009
-0.08%
$ 35,991 $ 335
Nov 29, 2022 $ 0.000901
+0.07%
$ 36,025 $ 306
Nov 28, 2022 $ 0.0009
-0.43%
$ 36,009 $ 371
Nov 27, 2022 $ 0.000906
+0.50%
$ 36,230 $ 358
Nov 26, 2022 $ 0.000901
+0.13%
$ 36,035 $ 298
Nov 25, 2022 $ 0.0009
+0.09%
$ 36,005 $ 410
Nov 24, 2022 $ 0.000899
+0.18%
$ 35,959 $ 393
Nov 23, 2022 $ 0.000898
+0.03%
$ 35,917 $ 404
Nov 22, 2022 $ 0.000899
-0.19%
$ 35,947 $ 357
Nov 21, 2022 $ 0.000901
-2.02%
$ 36,020 $ 394
Nov 20, 2022 $ 0.000918
+2.10%
$ 36,735 $ 406
Nov 19, 2022 $ 0.0009
+0.11%
$ 35,992 $ 381
Nov 18, 2022 $ 0.000899
-0.13%
$ 35,953 $ 237
Nov 17, 2022 $ 0.0009
-52.58%
$ 36,010 $ 639
Nov 16, 2022 $ 0.0019
+0.03%
$ 75,915 $ 405
Nov 15, 2022 $ 0.0019
+0.01%
$ 75,843 $ 444
Nov 14, 2022 $ 0.0019
-0.24%
$ 75,801 $ 441
Nov 13, 2022 $ 0.0019
+0.17%
$ 76,074 $ 470
Nov 12, 2022 $ 0.0019
+0.57%
$ 75,984 $ 437
Nov 11, 2022 $ 0.00189
-0.81%
$ 75,417 $ 425
Nov 10, 2022 $ 0.0019
+0.69%
$ 76,083 $ 855
Nov 9, 2022 $ 0.0019
+0.05%
$ 75,847 $ 411
Nov 8, 2022 $ 0.0019
-0.18%
$ 75,843 $ 739
Nov 7, 2022 $ 0.0019
-0.53%
$ 75,956 $ 730
Nov 6, 2022 $ 0.00191
+0.46%
$ 76,399 $ 832
Nov 5, 2022 $ 0.0019
+0.08%
$ 76,096 $ 837
Nov 4, 2022 $ 0.0019
-0.06%
$ 76,041 $ 717
Nov 3, 2022 $ 0.0019
+0.12%
$ 76,068 $ 709
Nov 2, 2022 $ 0.0019
-0.04%
$ 75,953 $ 711
Nov 1, 2022 $ 0.0019
-0.03%
$ 75,938 $ 664
Oct 31, 2022 $ 0.0019
-0.07%
$ 75,928 $ 790
Oct 30, 2022 $ 0.0019
-0.14%
$ 75,934 $ 634
Oct 29, 2022 $ 0.0019
-0.14%
$ 75,994 $ 670
Oct 28, 2022 $ 0.0019
+0.05%
$ 76,077 $ 543
Oct 27, 2022 $ 0.0019
+0.02%
$ 76,063 $ 713
Oct 26, 2022 $ 0.0019
+0.37%
$ 76,116 $ 669
Oct 12, 2022 $ 0.0019
+0.09%
$ -- $ 6
Oct 11, 2022 $ 0.0019
-0.30%
$ 75,943 $ 233
Oct 10, 2022 $ 0.0019
+0.00%
$ 76,079 $ 349
Oct 9, 2022 $ 0.0019
-0.04%
$ 76,029 $ 390
Oct 8, 2022 $ 0.0019
+0.01%
$ 76,044 $ 387
Oct 7, 2022 $ 0.0019
-0.04%
$ 76,001 $ 343
Oct 6, 2022 $ 0.0019
+0.01%
$ 75,998 $ 272
Oct 5, 2022 $ 0.0019
-0.01%
$ 76,011 $ 294
Oct 4, 2022 $ 0.0019
+0.03%
$ 76,037 $ 381