Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.0009
-0.11%
$36,003 $420
Dec 4, 2022 $0.0009
-0.16%
$35,998 $329
Dec 3, 2022 $0.000901
+0.17%
$36,035 $388
Dec 2, 2022 $0.000899
-0.04%
$35,971 $328
Dec 1, 2022 $0.0009
+0.08%
$36,004 $326
Nov 30, 2022 $0.0009
-0.08%
$35,991 $335
Nov 29, 2022 $0.000901
+0.07%
$36,025 $306
Nov 28, 2022 $0.0009
-0.43%
$36,009 $371
Nov 27, 2022 $0.000906
+0.50%
$36,230 $358
Nov 26, 2022 $0.000901
+0.13%
$36,035 $298
Nov 25, 2022 $0.0009
+0.09%
$36,005 $410
Nov 24, 2022 $0.000899
+0.18%
$35,959 $393
Nov 23, 2022 $0.000898
+0.03%
$35,917 $404
Nov 22, 2022 $0.000899
-0.19%
$35,947 $357
Nov 21, 2022 $0.000901
-2.02%
$36,020 $394
Nov 20, 2022 $0.000918
+2.10%
$36,735 $406
Nov 19, 2022 $0.0009
+0.11%
$35,992 $381
Nov 18, 2022 $0.000899
-0.13%
$35,953 $237
Nov 17, 2022 $0.0009
-52.58%
$36,010 $639
Nov 16, 2022 $0.0019
+0.03%
$75,915 $405
Nov 15, 2022 $0.0019
+0.01%
$75,843 $444
Nov 14, 2022 $0.0019
-0.24%
$75,801 $441
Nov 13, 2022 $0.0019
+0.17%
$76,074 $470
Nov 12, 2022 $0.0019
+0.57%
$75,984 $437
Nov 11, 2022 $0.00189
-0.81%
$75,417 $425
Nov 10, 2022 $0.0019
+0.69%
$76,083 $855
Nov 9, 2022 $0.0019
+0.05%
$75,847 $411
Nov 8, 2022 $0.0019
-0.18%
$75,843 $739
Nov 7, 2022 $0.0019
-0.53%
$75,956 $730
Nov 6, 2022 $0.00191
+0.46%
$76,399 $832
Nov 5, 2022 $0.0019
+0.08%
$76,096 $837
Nov 4, 2022 $0.0019
-0.06%
$76,041 $717
Nov 3, 2022 $0.0019
+0.12%
$76,068 $709
Nov 2, 2022 $0.0019
-0.04%
$75,953 $711
Nov 1, 2022 $0.0019
-0.03%
$75,938 $664
Oct 31, 2022 $0.0019
-0.07%
$75,928 $790
Oct 30, 2022 $0.0019
-0.14%
$75,934 $634
Oct 29, 2022 $0.0019
-0.14%
$75,994 $670
Oct 28, 2022 $0.0019
+0.05%
$76,077 $543
Oct 27, 2022 $0.0019
+0.02%
$76,063 $713
Oct 26, 2022 $0.0019
+0.37%
$76,116 $669
Oct 12, 2022 $0.0019
+0.09%
$-- $6
Oct 11, 2022 $0.0019
-0.30%
$75,943 $233
Oct 10, 2022 $0.0019
+0.00%
$76,079 $349
Oct 9, 2022 $0.0019
-0.04%
$76,029 $390
Oct 8, 2022 $0.0019
+0.01%
$76,044 $387
Oct 7, 2022 $0.0019
-0.04%
$76,001 $343
Oct 6, 2022 $0.0019
+0.01%
$75,998 $272
Oct 5, 2022 $0.0019
-0.01%
$76,011 $294
Oct 4, 2022 $0.0019
+0.03%
$76,037 $381