NativeCoin Historical Data

N8V Page 9
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0019
-0.13%
$ 76,016 $ 249
Oct 2, 2022 $ 0.0019
+0.00%
$ 76,058 $ 321
Oct 1, 2022 $ 0.0019
+0.02%
$ 76,049 $ 406
Sep 30, 2022 $ 0.0019
+0.03%
$ 76,052 $ 346
Sep 29, 2022 $ 0.0019
-0.14%
$ 75,905 $ 376
Sep 28, 2022 $ 0.0019
+0.10%
$ 76,108 $ 400
Sep 27, 2022 $ 0.0019
-0.05%
$ 76,027 $ 343
Sep 26, 2022 $ 0.0019
-0.13%
$ 75,979 $ 413
Sep 25, 2022 $ 0.0019
+0.09%
$ 76,082 $ 330
Sep 24, 2022 $ 0.0019
-0.05%
$ 75,990 $ 317
Sep 23, 2022 $ 0.0019
+0.15%
$ 76,067 $ 404
Sep 22, 2022 $ 0.0019
-0.11%
$ 76,050 $ 309
Sep 21, 2022 $ 0.0019
-0.01%
$ -- $ 393
Sep 20, 2022 $ 0.0019
+0.01%
$ 76,003 $ 358
Sep 19, 2022 $ 0.0019
-0.02%
$ 76,079 $ 251
Sep 18, 2022 $ 0.0019
-0.09%
$ 76,040 $ 351
Sep 17, 2022 $ 0.0019
+0.08%
$ 75,999 $ 247
Sep 16, 2022 $ 0.0019
-0.09%
$ 75,955 $ 299
Sep 15, 2022 $ 0.0019
+0.06%
$ 76,010 $ 327
Sep 14, 2022 $ 0.0019
-0.05%
$ 76,054 $ 317
Sep 13, 2022 $ 0.0019
+0.04%
$ 76,006 $ 309
Sep 12, 2022 $ 0.0019
+0.16%
$ 75,996 $ 343
Sep 11, 2022 $ 0.0019
-0.39%
$ 75,845 $ 243
Sep 10, 2022 $ 0.0019
+0.21%
$ 76,126 $ 138
Sep 9, 2022 $ 0.0019
-0.02%
$ 75,977 $ 153
Sep 8, 2022 $ 0.0019
+0.03%
$ 76,014 $ 107
Sep 7, 2022 $ 0.0019
+0.09%
$ 76,067 $ 321
Sep 6, 2022 $ 0.0019
+0.14%
$ 76,131 $ 270
Sep 5, 2022 $ 0.0019
+0.24%
$ 75,988 $ 345
Sep 4, 2022 $ 0.0019
-0.10%
$ 75,914 $ 274
Sep 3, 2022 $ 0.0019
-0.11%
$ 75,966 $ 278
Sep 2, 2022 $ 0.0019
-0.03%
$ 76,018 $ 236
Sep 1, 2022 $ 0.0019
+0.13%
$ 75,961 $ 212
Aug 31, 2022 $ 0.0019
-0.05%
$ 75,981 $ 258
Aug 30, 2022 $ 0.0019
+0.07%
$ 76,096 $ 308
Aug 29, 2022 $ 0.0019
-0.15%
$ 75,985 $ 294
Aug 28, 2022 $ 0.00191
+0.23%
$ 76,287 $ 245
Aug 27, 2022 $ 0.0019
-0.07%
$ 76,050 $ 266
Aug 26, 2022 $ 0.00189
-0.41%
$ 75,789 $ 246
Aug 25, 2022 $ 0.0019
-0.05%
$ 76,044 $ 261
Aug 24, 2022 $ 0.0019
+0.05%
$ 76,055 $ 204
Aug 23, 2022 $ 0.0019
+0.15%
$ 76,021 $ 200
Aug 22, 2022 $ 0.0019
-0.38%
$ 75,800 $ 189
Aug 21, 2022 $ 0.0019
+0.05%
$ 76,034 $ 221
Aug 20, 2022 $ 0.0019
+0.01%
$ 75,992 $ 186
Aug 19, 2022 $ 0.0019
-0.13%
$ 76,108 $ 227
Aug 18, 2022 $ 0.0019
-29.51%
$ 76,125 $ 180
Aug 17, 2022 $ 0.0027
+170.16%
$ 108,009 $ 56
Aug 15, 2022 $ 0.0002
-0.92%
$ 7,997 $ 0
Aug 14, 2022 $ 0.000202
-89.38%
$ 8,072 $ 179