Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.0019
-0.13%
$76,016 $249
Oct 2, 2022 $0.0019
+0.00%
$76,058 $321
Oct 1, 2022 $0.0019
+0.02%
$76,049 $406
Sep 30, 2022 $0.0019
+0.03%
$76,052 $346
Sep 29, 2022 $0.0019
-0.14%
$75,905 $376
Sep 28, 2022 $0.0019
+0.10%
$76,108 $400
Sep 27, 2022 $0.0019
-0.05%
$76,027 $343
Sep 26, 2022 $0.0019
-0.13%
$75,979 $413
Sep 25, 2022 $0.0019
+0.09%
$76,082 $330
Sep 24, 2022 $0.0019
-0.05%
$75,990 $317
Sep 23, 2022 $0.0019
+0.15%
$76,067 $404
Sep 22, 2022 $0.0019
-0.11%
$76,050 $309
Sep 21, 2022 $0.0019
-0.01%
$-- $393
Sep 20, 2022 $0.0019
+0.01%
$76,003 $358
Sep 19, 2022 $0.0019
-0.02%
$76,079 $251
Sep 18, 2022 $0.0019
-0.09%
$76,040 $351
Sep 17, 2022 $0.0019
+0.08%
$75,999 $247
Sep 16, 2022 $0.0019
-0.09%
$75,955 $299
Sep 15, 2022 $0.0019
+0.06%
$76,010 $327
Sep 14, 2022 $0.0019
-0.05%
$76,054 $317
Sep 13, 2022 $0.0019
+0.04%
$76,006 $309
Sep 12, 2022 $0.0019
+0.16%
$75,996 $343
Sep 11, 2022 $0.0019
-0.39%
$75,845 $243
Sep 10, 2022 $0.0019
+0.21%
$76,126 $138
Sep 9, 2022 $0.0019
-0.02%
$75,977 $153
Sep 8, 2022 $0.0019
+0.03%
$76,014 $107
Sep 7, 2022 $0.0019
+0.09%
$76,067 $321
Sep 6, 2022 $0.0019
+0.14%
$76,131 $270
Sep 5, 2022 $0.0019
+0.24%
$75,988 $345
Sep 4, 2022 $0.0019
-0.10%
$75,914 $274
Sep 3, 2022 $0.0019
-0.11%
$75,966 $278
Sep 2, 2022 $0.0019
-0.03%
$76,018 $236
Sep 1, 2022 $0.0019
+0.13%
$75,961 $212
Aug 31, 2022 $0.0019
-0.05%
$75,981 $258
Aug 30, 2022 $0.0019
+0.07%
$76,096 $308
Aug 29, 2022 $0.0019
-0.15%
$75,985 $294
Aug 28, 2022 $0.00191
+0.23%
$76,287 $245
Aug 27, 2022 $0.0019
-0.07%
$76,050 $266
Aug 26, 2022 $0.00189
-0.41%
$75,789 $246
Aug 25, 2022 $0.0019
-0.05%
$76,044 $261
Aug 24, 2022 $0.0019
+0.05%
$76,055 $204
Aug 23, 2022 $0.0019
+0.15%
$76,021 $200
Aug 22, 2022 $0.0019
-0.38%
$75,800 $189
Aug 21, 2022 $0.0019
+0.05%
$76,034 $221
Aug 20, 2022 $0.0019
+0.01%
$75,992 $186
Aug 19, 2022 $0.0019
-0.13%
$76,108 $227
Aug 18, 2022 $0.0019
-29.51%
$76,125 $180
Aug 17, 2022 $0.0027
+170.16%
$108,009 $56
Aug 15, 2022 $0.0002
-0.92%
$7,997 $0
Aug 14, 2022 $0.000202
-89.38%
$8,072 $179