Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.000186
+1.02%
$-- $31
Apr 2024 $0.000666
-4.26%
$-- $109
Feb 2024 $0.0039
+8.33%
$-- $8,128
Jan 2024 $0.0034
+3.03%
$136,000 $24,632
Dec 2023 $0.0036
-12.20%
$144,000 $81,142
Nov 2023 $0.0039
-20.56%
$156,000 $82,796
Oct 2023 $0.00521
+44.54%
$208,231 $60,744
Sep 2023 $0.0045
-18.70%
$-- $51,368
Aug 2023 $0.00534
+40.37%
$213,500 $21,706
Jul 2023 $0.0036
-12.20%
$143,955 $39,991
Jun 2023 $0.0041
+7.96%
$164,021 $44,590
May 2023 $0.0039
+4.81%
$155,895 $32,295
Apr 2023 $0.00492
+391.39%
$-- $3,685
Mar 2023 $0.001
-8.98%
$40,093 $5,746
Feb 2023 $0.0019
+0.14%
$-- $7,152
Jan 2023 $0.0019
-36.54%
$75,914 $5,959
Dec 2022 $0.003
+233.48%
$119,973 $11,680
Nov 2022 $0.0009
-52.62%
$35,991 $15,115
Oct 2022 $0.0019
-0.14%
$75,928 $7,651
Sep 2022 $0.0019
+0.25%
$76,052 $9,011
Aug 2022 $0.0019
-0.02%
$75,981 $6,459
Jul 2022 $0.0019
-63.46%
$76,000 $66,188
Jun 2022 $0.0053
-26.39%
$212,000 $86,611
May 2022 $0.0085
+16.44%
$340,000 $55,723
Apr 2022 $0.0079
+23.44%
$316,000 $76,296
Mar 2022 $0.0059
-18.03%
$236,000 $143,630
Feb 2022 $0.0072
-20.85%
$287,912 $138,155
Jan 2022 $0.00909
-36.40%
$-- $221,244
Dec 2021 $0.0143
-14.88%
$-- $314,320
Nov 2021 $0.0168
-7.41%
$-- $389,274
Oct 2021 $0.0181
-59.20%
$-- $834,042
Sep 2021 $0.0445
-11.14%
$-- $930,870
Aug 2021 $0.05
-35.29%
$-- $1.51 million
Jul 2021 $0.0652
-8.84%
$-- $1.9 million
Jun 2021 $0.0715
+7.26%
$-- $2.08 million
May 2021 $0.0752
-1.23%
$-- $2.88 million
Apr 2021 $0.0761
-79.51%
$-- $8.6 million
Mar 2021 $0.327
+628.52%
$-- $4.72 million
Jan 2021 $0.122
+81.06%
$-- $58,829
Dec 2020 $0.0674
-72.75%
$-- $1.22 million
Nov 2020 $0.249
-12.42%
$-- $1.25 million
Oct 2020 $0.284
+32.28%
$-- $958,246
Sep 2020 $0.215
+23.15%
$-- $1.08 million
Aug 2020 $0.174
-2.47%
$-- $1.05 million
Jul 2020 $0.179
+309.17%
$-- $872,594
Jun 2020 $0.0437
-38.38%
$-- $771,297
May 2020 $0.071
-10.80%
$-- $1.02 million
Apr 2020 $0.0795
+5.05%
$-- $892,771
Mar 2020 $0.0757
-60.51%
$-- $1.86 million
Feb 2020 $0.192
+9.82%
$-- $3.92 million
Download