NativeCoin Historical Data

N8V
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000186
+1.02%
$ -- $ 31
Apr 2024 $ 0.000666
-4.26%
$ -- $ 109
Feb 2024 $ 0.0039
+8.33%
$ -- $ 8,128
Jan 2024 $ 0.0034
+3.03%
$ 136,000 $ 24,632
Dec 2023 $ 0.0036
-12.20%
$ 144,000 $ 81,142
Nov 2023 $ 0.0039
-20.56%
$ 156,000 $ 82,796
Oct 2023 $ 0.00521
+44.54%
$ 208,231 $ 60,744
Sep 2023 $ 0.0045
-18.70%
$ -- $ 51,368
Aug 2023 $ 0.00534
+40.37%
$ 213,500 $ 21,706
Jul 2023 $ 0.0036
-12.20%
$ 143,955 $ 39,991
Jun 2023 $ 0.0041
+7.96%
$ 164,021 $ 44,590
May 2023 $ 0.0039
+4.81%
$ 155,895 $ 32,295
Apr 2023 $ 0.00492
+391.39%
$ -- $ 3,685
Mar 2023 $ 0.001
-8.98%
$ 40,093 $ 5,746
Feb 2023 $ 0.0019
+0.14%
$ -- $ 7,152
Jan 2023 $ 0.0019
-36.54%
$ 75,914 $ 5,959
Dec 2022 $ 0.003
+233.48%
$ 119,973 $ 11,680
Nov 2022 $ 0.0009
-52.62%
$ 35,991 $ 15,115
Oct 2022 $ 0.0019
-0.14%
$ 75,928 $ 7,651
Sep 2022 $ 0.0019
+0.25%
$ 76,052 $ 9,011
Aug 2022 $ 0.0019
-0.02%
$ 75,981 $ 6,459
Jul 2022 $ 0.0019
-63.46%
$ 76,000 $ 66,188
Jun 2022 $ 0.0053
-26.39%
$ 212,000 $ 86,611
May 2022 $ 0.0085
+16.44%
$ 340,000 $ 55,723
Apr 2022 $ 0.0079
+23.44%
$ 316,000 $ 76,296
Mar 2022 $ 0.0059
-18.03%
$ 236,000 $ 143,630
Feb 2022 $ 0.0072
-20.85%
$ 287,912 $ 138,155
Jan 2022 $ 0.00909
-36.40%
$ -- $ 221,244
Dec 2021 $ 0.0143
-14.88%
$ -- $ 314,320
Nov 2021 $ 0.0168
-7.41%
$ -- $ 389,274
Oct 2021 $ 0.0181
-59.20%
$ -- $ 834,042
Sep 2021 $ 0.0445
-11.14%
$ -- $ 930,870
Aug 2021 $ 0.05
-35.29%
$ -- $ 1.51 million
Jul 2021 $ 0.0652
-8.84%
$ -- $ 1.9 million
Jun 2021 $ 0.0715
+7.26%
$ -- $ 2.08 million
May 2021 $ 0.0752
-1.23%
$ -- $ 2.88 million
Apr 2021 $ 0.0761
-79.51%
$ -- $ 8.6 million
Mar 2021 $ 0.327
+628.52%
$ -- $ 4.72 million
Jan 2021 $ 0.122
+81.06%
$ -- $ 58,829
Dec 2020 $ 0.0674
-72.75%
$ -- $ 1.22 million
Nov 2020 $ 0.249
-12.42%
$ -- $ 1.25 million
Oct 2020 $ 0.284
+32.28%
$ -- $ 958,246
Sep 2020 $ 0.215
+23.15%
$ -- $ 1.08 million
Aug 2020 $ 0.174
-2.47%
$ -- $ 1.05 million
Jul 2020 $ 0.179
+309.17%
$ -- $ 872,594
Jun 2020 $ 0.0437
-38.38%
$ -- $ 771,297
May 2020 $ 0.071
-10.80%
$ -- $ 1.02 million
Apr 2020 $ 0.0795
+5.05%
$ -- $ 892,771
Mar 2020 $ 0.0757
-60.51%
$ -- $ 1.86 million
Feb 2020 $ 0.192
+9.82%
$ -- $ 3.92 million
Download