Chronicles Of Warcraft Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0194
-9.35%
$ 9.7 million $ 468
Jun 10, 2025 $ 0.0219
+8.42%
$ 10.96 million $ 7,182
Jun 9, 2025 $ 0.0189
+5.59%
$ 9.45 million $ 5,138
Jun 8, 2025 $ 0.0294
+19.03%
$ 14.71 million $ 9,550
Jun 7, 2025 $ 0.0247
-1.98%
$ 12.36 million $ 4,592
Jun 6, 2025 $ 0.0252
-46.38%
$ 12.61 million $ 4,224
Jun 5, 2025 $ 0.047
-7.30%
$ 23.51 million $ 6,893
Jun 4, 2025 $ 0.0507
-8.65%
$ 25.36 million $ 11,709
Jun 3, 2025 $ 0.0559
-12.11%
$ 27.96 million $ 13,856
Jun 2, 2025 $ 0.0606
-48.47%
$ 30.31 million $ 34,786
Jun 1, 2025 $ 0.118
+22.37%
$ 58.83 million $ 34,497
May 31, 2025 $ 0.112
+287.54%
$ 56.03 million $ 29,927
May 30, 2025 $ 0.0296
-7.79%
$ 14.81 million $ 9,253
May 29, 2025 $ 0.0321
+15.05%
$ 16.06 million $ 10,093
May 28, 2025 $ 0.0279
+21.83%
$ 13.96 million $ 15,444
May 27, 2025 $ 0.0282
+62.07%
$ 14.11 million $ 6,324
May 26, 2025 $ 0.0174
+0.58%
$ 8.7 million $ 9,806
May 25, 2025 $ 0.0173
-3.35%
$ 8.65 million $ 3,271
May 24, 2025 $ 0.0179
-2.19%
$ 8.95 million $ 2,925
May 23, 2025 $ 0.0183
+3.98%
$ 9.15 million $ 4,236
May 22, 2025 $ 0.0176
+7.98%
$ 8.8 million $ 1,336
May 21, 2025 $ 0.0171
-1.72%
$ 8.55 million $ 2,005
May 20, 2025 $ 0.0174
-0.57%
$ 8.7 million $ 2,856
May 19, 2025 $ 0.0177
-2.21%
$ 8.85 million $ 2,738
May 18, 2025 $ 0.0181
+4.02%
$ 9.05 million $ 1,442
May 17, 2025 $ 0.0174
+0.58%
$ 8.7 million $ 581
May 16, 2025 $ 0.0173
+5.49%
$ 8.65 million $ 3,308
May 15, 2025 $ 0.0164
-8.74%
$ 8.2 million $ 2,665
May 14, 2025 $ 0.018
+3.46%
$ 8.99 million $ 1,496
May 13, 2025 $ 0.0174
+3.26%
$ 8.69 million $ 69
May 12, 2025 $ 0.0168
+5.08%
$ 8.4 million $ 1,874
May 11, 2025 $ 0.016
-2.32%
$ 8 million $ 459
May 10, 2025 $ 0.0164
-6.79%
$ 8.2 million $ 1,091
May 9, 2025 $ 0.0176
+5.43%
$ 8.8 million $ 461
May 8, 2025 $ 0.0167
-1.49%
$ 8.34 million $ 1,148
May 7, 2025 $ 0.0169
+20.88%
$ 8.46 million $ 3,414
May 6, 2025 $ 0.014
-1.42%
$ 7 million $ 1,522
May 5, 2025 $ 0.0142
+0.00%
$ 7.1 million $ 244
May 4, 2025 $ 0.0139
-9.74%
$ 6.95 million $ 2,215
May 3, 2025 $ 0.0154
-6.10%
$ 7.7 million $ 2,166
May 2, 2025 $ 0.0164
-1.20%
$ 8.2 million $ 1,736
May 1, 2025 $ 0.0166
-4.05%
$ 8.3 million $ 831
Apr 30, 2025 $ 0.0173
-2.81%
$ 8.65 million $ 37
Apr 29, 2025 $ 0.0178
-2.20%
$ 8.9 million $ 1,814
Apr 28, 2025 $ 0.0182
+1.11%
$ 9.1 million $ 4
Apr 27, 2025 $ 0.018
-0.55%
$ 9 million $ 4,677
Apr 26, 2025 $ 0.0181
-1.09%
$ 9.05 million $ 9,625
Apr 25, 2025 $ 0.0183
+7.65%
$ 9.15 million $ 726
Apr 24, 2025 $ 0.017
+0.00%
$ 8.5 million $ 41
Apr 23, 2025 $ 0.0181
+0.00%
$ 9.05 million $ 214