Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0181
+0.00%
$9.05 million $186
Apr 21, 2025 $0.0181
+1.12%
$9.05 million $371
Apr 20, 2025 $0.0179
+0.00%
$8.95 million $0
Apr 19, 2025 $0.0179
+4.07%
$8.95 million $5,389
Apr 18, 2025 $0.0172
+8.18%
$8.6 million $6
Apr 17, 2025 $0.0159
+0.00%
$7.95 million $4
Apr 16, 2025 $0.0159
+2.58%
$7.95 million $378
Apr 15, 2025 $0.0155
+1.97%
$7.75 million $941
Apr 14, 2025 $0.0152
+16.92%
$7.6 million $1,803
Apr 13, 2025 $0.013
-16.13%
$6.5 million $83
Apr 12, 2025 $0.0155
+0.00%
$7.75 million $5
Apr 11, 2025 $0.0155
+16.54%
$7.75 million $5
Apr 10, 2025 $0.0133
+3.10%
$6.65 million $24
Apr 9, 2025 $0.0157
-5.99%
$7.85 million $575
Apr 8, 2025 $0.0167
-2.91%
$8.35 million $2,197
Apr 7, 2025 $0.0172
+17.01%
$8.6 million $722
Apr 6, 2025 $0.0147
-18.33%
$7.35 million $616
Apr 5, 2025 $0.0176
-1.12%
$8.8 million $2,784
Apr 4, 2025 $0.0178
-6.81%
$8.9 million $3,564
Apr 3, 2025 $0.0191
-33.22%
$9.55 million $6,383
Apr 2, 2025 $0.0324
+3.18%
$16.21 million $8,057
Apr 1, 2025 $0.0308
-14.68%
$15.41 million $9,909
Mar 31, 2025 $0.0353
+1.44%
$17.66 million $6,084
Mar 30, 2025 $0.0348
-9.37%
$17.41 million $2,291
Mar 29, 2025 $0.037
-3.39%
$18.51 million $10,125
Mar 28, 2025 $0.0374
+15.43%
$18.71 million $9,872
Mar 27, 2025 $0.0315
-7.62%
$15.76 million $1,265
Mar 26, 2025 $0.0341
-5.54%
$17.06 million $5,373
Mar 25, 2025 $0.0366
-1.88%
$18.31 million $8,304
Mar 24, 2025 $0.0394
-14.35%
$19.71 million $10,193
Mar 23, 2025 $0.047
-3.49%
$23.51 million $12,321
Mar 22, 2025 $0.0542
+5.86%
$27.11 million $5,791
Mar 21, 2025 $0.0512
+8.94%
$25.61 million $5,798
Mar 20, 2025 $0.0503
+5.45%
$25.16 million $11,926
Mar 19, 2025 $0.0482
+46.50%
$24.11 million $8,575
Mar 18, 2025 $0.0577
+8.87%
$28.86 million $7,255
Mar 17, 2025 $0.0602
+10.87%
$30.11 million $8,547
Mar 16, 2025 $0.054
-25.41%
$27.01 million $13,065
Mar 15, 2025 $0.0653
-31.34%
$32.66 million $15,432
Mar 14, 2025 $0.0936
-25.18%
$46.82 million $26,586
Mar 13, 2025 $0.129
+10.67%
$64.33 million $33,186
Mar 12, 2025 $0.177
-2.53%
$88.74 million $47,694
Mar 11, 2025 $0.182
-1.09%
$91.04 million $13,911
Mar 10, 2025 $0.184
+0.44%
$92.04 million $16,529
Mar 9, 2025 $0.183
+1.22%
$91.64 million $15,711
Mar 8, 2025 $0.181
-0.28%
$90.54 million $3,771
Mar 7, 2025 $0.181
-0.55%
$90.79 million $13,646
Mar 6, 2025 $0.182
-1.93%
$91.29 million $5,804
Mar 5, 2025 $0.186
-2.77%
$92.99 million $31,196
Mar 4, 2025 $0.191
+5.00%
$95.64 million $19,193