Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0194
-9.35%
$9.7 million $468
Jun 10, 2025 $0.0219
+8.42%
$10.96 million $7,182
Jun 9, 2025 $0.0189
+5.59%
$9.45 million $5,138
Jun 8, 2025 $0.0294
+19.03%
$14.71 million $9,550
Jun 7, 2025 $0.0247
-1.98%
$12.36 million $4,592
Jun 6, 2025 $0.0252
-46.38%
$12.61 million $4,224
Jun 5, 2025 $0.047
-7.30%
$23.51 million $6,893
Jun 4, 2025 $0.0507
-8.65%
$25.36 million $11,709
Jun 3, 2025 $0.0559
-12.11%
$27.96 million $13,856
Jun 2, 2025 $0.0606
-48.47%
$30.31 million $34,786
Jun 1, 2025 $0.118
+22.37%
$58.83 million $34,497
May 31, 2025 $0.112
+287.54%
$56.03 million $29,927
May 30, 2025 $0.0296
-7.79%
$14.81 million $9,253
May 29, 2025 $0.0321
+15.05%
$16.06 million $10,093
May 28, 2025 $0.0279
+21.83%
$13.96 million $15,444
May 27, 2025 $0.0282
+62.07%
$14.11 million $6,324
May 26, 2025 $0.0174
+0.58%
$8.7 million $9,806
May 25, 2025 $0.0173
-3.35%
$8.65 million $3,271
May 24, 2025 $0.0179
-2.19%
$8.95 million $2,925
May 23, 2025 $0.0183
+3.98%
$9.15 million $4,236
May 22, 2025 $0.0176
+7.98%
$8.8 million $1,336
May 21, 2025 $0.0171
-1.72%
$8.55 million $2,005
May 20, 2025 $0.0174
-0.57%
$8.7 million $2,856
May 19, 2025 $0.0177
-2.21%
$8.85 million $2,738
May 18, 2025 $0.0181
+4.02%
$9.05 million $1,442
May 17, 2025 $0.0174
+0.58%
$8.7 million $581
May 16, 2025 $0.0173
+5.49%
$8.65 million $3,308
May 15, 2025 $0.0164
-8.74%
$8.2 million $2,665
May 14, 2025 $0.018
+3.46%
$8.99 million $1,496
May 13, 2025 $0.0174
+3.26%
$8.69 million $69
May 12, 2025 $0.0168
+5.08%
$8.4 million $1,874
May 11, 2025 $0.016
-2.32%
$8 million $459
May 10, 2025 $0.0164
-6.79%
$8.2 million $1,091
May 9, 2025 $0.0176
+5.43%
$8.8 million $461
May 8, 2025 $0.0167
-1.49%
$8.34 million $1,148
May 7, 2025 $0.0169
+20.88%
$8.46 million $3,414
May 6, 2025 $0.014
-1.42%
$7 million $1,522
May 5, 2025 $0.0142
+0.00%
$7.1 million $244
May 4, 2025 $0.0139
-9.74%
$6.95 million $2,215
May 3, 2025 $0.0154
-6.10%
$7.7 million $2,166
May 2, 2025 $0.0164
-1.20%
$8.2 million $1,736
May 1, 2025 $0.0166
-4.05%
$8.3 million $831
Apr 30, 2025 $0.0173
-2.81%
$8.65 million $37
Apr 29, 2025 $0.0178
-2.20%
$8.9 million $1,814
Apr 28, 2025 $0.0182
+1.11%
$9.1 million $4
Apr 27, 2025 $0.018
-0.55%
$9 million $4,677
Apr 26, 2025 $0.0181
-1.09%
$9.05 million $9,625
Apr 25, 2025 $0.0183
+7.65%
$9.15 million $726
Apr 24, 2025 $0.017
+0.00%
$8.5 million $41
Apr 23, 2025 $0.0181
+0.00%
$9.05 million $214