Chronicles Of Warcraft Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.226
-1.74%
$ 112.56 million $ 104,444
Aug 5 $ 0.23
+2.41%
$ 114.76 million $ 133,144
Jul 29 $ 0.225
-10.13%
$ 112.11 million $ 214,751
Jul 22 $ 0.247
+1.23%
$ 124.91 million $ 128,207
Jul 15 $ 0.253
+0.44%
$ 121.85 million $ 90,414
Jul 8 $ 0.252
+12.40%
$ 126.05 million $ 311,641
Jul 1 $ 0.225
+7.08%
$ 112.1 million $ 772,903
Jun 24 $ 0.213
+18.94%
$ 104.3 million $ 300,804
Jun 17 $ 0.175
+10.55%
$ 89.05 million $ 61,433
Jun 10 $ 0.157
+0.71%
$ 79.15 million $ 93,061
Jun 3 $ 0.151
-3.46%
$ 78 million $ 100,405
May 27 $ 0.156
+1.96%
$ 78 million $ 75,775
May 20 $ 0.155
+3.40%
$ 76.5 million $ 107,258
May 13 $ 0.149
+39.77%
$ 74.95 million $ 181,082
May 6 $ 0.106
-2.04%
$ 53.5 million $ 270,931
Apr 29 $ 0.107
+6.05%
$ 54 million $ 26,777
Apr 22 $ 0.106
+0.47%
$ 50.45 million $ 11,743
Apr 15 $ 0.105
-0.28%
$ 52.75 million $ 1.57 million
Download