Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicles Of Warcraft Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.215
+2.24%
$107.35 million $27,634
Jun 25, 2024 $0.228
+20.47%
$114.15 million $90,280
Jun 24, 2024 $0.185
+2.84%
$92.3 million $64,799
Jun 23, 2024 $0.178
+1.77%
$89.05 million $35,307
Jun 22, 2024 $0.175
+6.25%
$87.5 million $7,849
Jun 21, 2024 $0.165
+3.52%
$82.35 million $4,308
Jun 20, 2024 $0.159
+0.82%
$79.55 million $3,125
Jun 19, 2024 $0.158
-0.63%
$78.9 million $21,915
Jun 18, 2024 $0.159
+0.76%
$79.4 million $6,040
Jun 17, 2024 $0.158
-0.44%
$78.8 million $18,196
Jun 16, 2024 $0.158
+0.76%
$79.15 million $3,117
Jun 15, 2024 $0.157
-0.70%
$78.55 million $13,191
Jun 14, 2024 $0.158
+2.79%
$79.1 million $1,394
Jun 13, 2024 $0.154
-3.21%
$76.95 million $25,745
Jun 12, 2024 $0.159
+3.11%
$79.5 million $24,939
Jun 11, 2024 $0.154
-1.28%
$77.1 million $11,106
Jun 10, 2024 $0.156
+0.13%
$78.1 million $16,686
Jun 9, 2024 $0.156
+3.59%
$78 million $27,750
Jun 8, 2024 $0.151
-3.40%
$75.3 million $26,034
Jun 7, 2024 $0.156
-0.51%
$77.9 million $22,843
Jun 6, 2024 $0.156
+1.37%
$77.95 million $20,151
Jun 5, 2024 $0.153
-1.79%
$76.6 million $20,198
Jun 4, 2024 $0.156
+0.65%
$78 million $4,331
Jun 3, 2024 $0.155
-0.64%
$77.5 million $6,848
Jun 2, 2024 $0.156
+1.69%
$78 million $2,407
Jun 1, 2024 $0.153
-0.39%
$76.7 million $6,969
May 31, 2024 $0.154
-0.06%
$77 million $4,667
May 30, 2024 $0.154
+0.00%
$77.05 million $1,799
May 29, 2024 $0.154
+3.42%
$77.05 million $18,150
May 28, 2024 $0.149
-3.18%
$74.5 million $18,124
May 27, 2024 $0.154
+0.65%
$77 million $23,658
May 26, 2024 $0.153
-1.29%
$76.5 million $4,175
May 25, 2024 $0.155
+2.65%
$77.5 million $2,261
May 24, 2024 $0.151
-2.52%
$75.5 million $11,075
May 23, 2024 $0.155
+0.00%
$77.45 million $27,303
May 22, 2024 $0.155
+0.00%
$77.45 million $12,382
May 21, 2024 $0.155
+2.18%
$77.45 million $4,535
May 20, 2024 $0.152
+1.13%
$75.8 million $49,703
May 19, 2024 $0.15
+0.60%
$74.95 million $73,155
May 18, 2024 $0.149
+1.85%
$74.5 million $58,627
May 17, 2024 $0.12
+18.42%
$60.1 million $22,236
May 16, 2024 $0.102
-5.05%
$50.75 million $557
May 15, 2024 $0.107
-1.93%
$53.45 million $52,852
May 14, 2024 $0.109
+5.52%
$54.5 million $16,545
May 13, 2024 $0.103
-3.10%
$51.65 million $30,265
May 12, 2024 $0.107
+0.19%
$53.5 million $110,365
May 11, 2024 $0.106
-1.21%
$52.9 million $111,086
May 10, 2024 $0.107
+1.13%
$53.75 million $103,050
May 9, 2024 $0.107
-1.30%
$53.3 million $55,685
May 8, 2024 $0.108
+0.09%
$54 million $450