Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.228
+1.92%
$113.86 million $10,405
Aug 14, 2024 $0.223
-1.97%
$111.71 million $31,117
Aug 13, 2024 $0.225
-0.18%
$112.71 million $24,726
Aug 12, 2024 $0.226
-1.61%
$112.91 million $6,292
Aug 11, 2024 $0.23
-0.04%
$114.76 million $12,273
Aug 10, 2024 $0.23
+1.19%
$114.81 million $12,452
Aug 9, 2024 $0.227
+0.89%
$113.46 million $37,017
Aug 8, 2024 $0.225
-1.70%
$112.46 million $34,146
Aug 7, 2024 $0.229
+4.62%
$114.41 million $14,884
Aug 6, 2024 $0.219
-2.06%
$109.35 million $28,374
Aug 5, 2024 $0.223
-0.40%
$111.66 million $6,271
Aug 4, 2024 $0.224
-0.13%
$112.11 million $8,784
Aug 3, 2024 $0.225
+1.04%
$112.26 million $12,269
Aug 2, 2024 $0.222
-5.37%
$111.1 million $50,511
Aug 1, 2024 $0.235
+0.95%
$117.41 million $33,155
Jul 31, 2024 $0.234
+2.49%
$117.25 million $79,405
Jul 30, 2024 $0.229
-7.70%
$114.4 million $26,632
Jul 29, 2024 $0.248
-0.76%
$123.96 million $12,779
Jul 28, 2024 $0.25
+1.26%
$124.91 million $8,033
Jul 27, 2024 $0.247
+0.04%
$123.35 million $5,600
Jul 26, 2024 $0.241
-2.19%
$120.55 million $76,484
Jul 25, 2024 $0.246
+0.69%
$123.25 million $8,676
Jul 24, 2024 $0.245
-0.45%
$122.4 million $21,850
Jul 23, 2024 $0.246
+0.82%
$122.95 million $4,872
Jul 22, 2024 $0.244
+0.08%
$121.95 million $10,725
Jul 21, 2024 $0.244
-1.26%
$121.85 million $25,758
Jul 20, 2024 $0.253
+1.32%
$126.6 million $20,592
Jul 19, 2024 $0.25
-1.11%
$124.95 million $7,662
Jul 18, 2024 $0.253
+0.16%
$126.35 million $17,294
Jul 17, 2024 $0.252
-0.90%
$126.15 million $26,558
Jul 16, 2024 $0.255
+0.59%
$127.3 million $7,802
Jul 15, 2024 $0.253
+0.40%
$126.55 million $10,506
Jul 14, 2024 $0.252
+0.04%
$126.05 million $6,030
Jul 13, 2024 $0.252
+0.76%
$126 million $30,963
Jul 12, 2024 $0.25
+0.40%
$125.05 million $12,137
Jul 11, 2024 $0.249
-1.77%
$124.55 million $58,161
Jul 10, 2024 $0.254
+3.93%
$126.8 million $86,100
Jul 9, 2024 $0.244
+8.44%
$122 million $91,297
Jul 8, 2024 $0.225
+0.36%
$112.5 million $32,983
Jul 7, 2024 $0.224
-0.49%
$112.1 million $5,090
Jul 6, 2024 $0.225
+0.85%
$112.65 million $9,778
Jul 5, 2024 $0.223
-0.27%
$111.7 million $7,420
Jul 4, 2024 $0.225
-0.49%
$112.25 million $78,945
Jul 3, 2024 $0.223
+1.50%
$111.5 million $280,945
Jul 2, 2024 $0.22
+4.46%
$110.15 million $249,161
Jul 1, 2024 $0.211
+0.24%
$105.45 million $146,654
Jun 30, 2024 $0.209
+0.34%
$104.3 million $107,232
Jun 29, 2024 $0.213
+7.72%
$106.75 million $47,099
Jun 28, 2024 $0.198
+0.10%
$99.1 million $4,164
Jun 27, 2024 $0.198
-7.69%
$99 million $66,828