Absolute sync token Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 313.35
-1.33%
$ 15 billion $ 803,242
Dec 18, 2023 $ 317.58
+1.37%
$ 15.2 billion $ 1.31 million
Dec 17, 2023 $ 313.36
-0.40%
$ 15 billion $ 788,750
Dec 16, 2023 $ 314.52
+0.74%
$ 15.06 billion $ 845,654
Dec 15, 2023 $ 312.32
-0.83%
$ 14.95 billion $ 796,000
Dec 14, 2023 $ 314.79
-1.11%
$ 15.07 billion $ 1.91 million
Dec 13, 2023 $ 318.45
+1.06%
$ 15.25 billion $ 1.09 million
Dec 12, 2023 $ 315.17
+0.29%
$ 15.09 billion $ 977,612
Dec 11, 2023 $ 314.34
+8.53%
$ 15.05 billion $ 1.73 million
Dec 10, 2023 $ 289.41
+1.43%
$ 13.86 billion $ 1.27 million
Dec 9, 2023 $ 285.41
-0.98%
$ 13.66 billion $ 1.58 million
Dec 8, 2023 $ 288.31
-0.58%
$ 13.8 billion $ 1.66 million
Dec 7, 2023 $ 290.22
-0.51%
$ 13.89 billion $ 1.38 million
Dec 6, 2023 $ 291.57
-1.71%
$ 13.96 billion $ 2.34 million
Dec 5, 2023 $ 296.42
-0.58%
$ 14.19 billion $ 3.37 million
Dec 4, 2023 $ 298.1
+1.67%
$ 14.27 billion $ 5.05 million
Dec 3, 2023 $ 293.52
+1.95%
$ 14.05 billion $ 2.66 million
Dec 2, 2023 $ 287.81
+0.48%
$ 13.78 billion $ 2.9 million
Dec 1, 2023 $ 286.35
-1.84%
$ 13.71 billion $ 2.67 million
Nov 30, 2023 $ 291.4
+8.32%
$ 13.95 billion $ 3.8 million
Nov 29, 2023 $ 269.02
-0.10%
$ 12.88 billion $ 3.01 million
Nov 28, 2023 $ 269.17
-2.31%
$ 12.89 billion $ 2.84 million
Nov 27, 2023 $ 275.43
+2.44%
$ 13.19 billion $ 3.47 million
Nov 26, 2023 $ 268.75
+0.52%
$ 12.87 billion $ 4.13 million
Nov 25, 2023 $ 267.2
-1.15%
$ 12.79 billion $ 6.82 million
Nov 24, 2023 $ 270.21
-2.16%
$ 12.94 billion $ 6.04 million
Nov 23, 2023 $ 276.35
+0.37%
$ 13.23 billion $ 5.66 million
Nov 22, 2023 $ 275.51
+4.41%
$ 13.19 billion $ 5.39 million
Nov 21, 2023 $ 264.1
-1.58%
$ 12.64 billion $ 6.14 million
Nov 20, 2023 $ 268.62
-2.99%
$ 12.86 billion $ 3.57 million
Nov 19, 2023 $ 276.9
+1.87%
$ 13.26 billion $ 3.15 million
Nov 18, 2023 $ 271.75
+1.02%
$ 13.01 billion $ 3.71 million
Nov 17, 2023 $ 268.48
-3.92%
$ 12.85 billion $ 7.71 million
Nov 16, 2023 $ 279.36
+1.80%
$ 13.37 billion $ 7.59 million
Nov 15, 2023 $ 274.38
+2.18%
$ 13.14 billion $ 3.69 million
Nov 14, 2023 $ 268.54
+1.12%
$ 12.86 billion $ 2.57 million
Nov 13, 2023 $ 265.94
-4.03%
$ 12.73 billion $ 4.64 million
Nov 12, 2023 $ 276.92
+2.54%
$ 13.26 billion $ 4.06 million
Nov 11, 2023 $ 269.48
-2.26%
$ 12.9 billion $ 4.31 million
Nov 10, 2023 $ 275.18
+39.92%
$ 13.17 billion $ 4.87 million
Nov 9, 2023 $ 196.85
-2.04%
$ 9.42 billion $ 4.77 million
Nov 8, 2023 $ 201.16
+1.10%
$ 9.63 billion $ 3.14 million
Nov 7, 2023 $ 199.01
-1.55%
$ 9.53 billion $ 2.88 million
Nov 6, 2023 $ 202.27
+1.55%
$ 9.68 billion $ 2.95 million
Nov 5, 2023 $ 199.08
-1.86%
$ 9.53 billion $ 3.47 million
Nov 4, 2023 $ 202.96
+2.71%
$ 9.13 billion $ 4.21 million
Nov 3, 2023 $ 197.53
+0.19%
$ 8.89 billion $ 7.86 million
Nov 2, 2023 $ 197.26
-3.52%
$ 8.88 billion $ 9.42 million
Nov 1, 2023 $ 204.42
+0.78%
$ 9.2 billion $ 7.35 million
Oct 31, 2023 $ 202.86
+7.06%
$ 9.13 billion $ 5.53 million