Absolute sync token Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 189.46
-0.21%
$ 8.53 billion $ 783,650
Oct 29, 2023 $ 189.85
+0.18%
$ 8.54 billion $ 515,760
Oct 28, 2023 $ 189.51
+0.27%
$ 8.53 billion $ 538,286
Oct 27, 2023 $ 189.18
+0.28%
$ 8.51 billion $ 699,651
Oct 26, 2023 $ 188.7
-0.21%
$ 8.49 billion $ 1.45 million
Oct 25, 2023 $ 189.07
-0.31%
$ 8.51 billion $ 926,297
Oct 24, 2023 $ 189.71
-0.30%
$ 8.54 billion $ 1.77 million
Oct 23, 2023 $ 190.29
+0.98%
$ 8.56 billion $ 1.78 million
Oct 22, 2023 $ 188.43
-0.30%
$ 8.48 billion $ 995,937
Oct 21, 2023 $ 189.05
-0.20%
$ 8.51 billion $ 730,182
Oct 20, 2023 $ 189.41
+0.30%
$ 8.52 billion $ 744,209
Oct 19, 2023 $ 188.82
+0.16%
$ 8.5 billion $ 633,548
Oct 18, 2023 $ 188.58
-0.08%
$ 8.49 billion $ 559,923
Oct 17, 2023 $ 188.75
+10.21%
$ 8.49 billion $ 1.16 million
Oct 16, 2023 $ 171.09
-0.32%
$ 7.7 billion $ 681,541
Oct 15, 2023 $ 171.6
-0.06%
$ 7.72 billion $ 570,186
Oct 14, 2023 $ 171.76
+0.16%
$ 7.73 billion $ 367,482
Oct 13, 2023 $ 171.48
-0.26%
$ 7.72 billion $ 418,217
Oct 12, 2023 $ 171.99
+0.47%
$ 7.74 billion $ 599,209
Oct 11, 2023 $ 171.19
+0.37%
$ 7.7 billion $ 452,066
Oct 10, 2023 $ 170.52
-0.30%
$ 7.67 billion $ 406,127
Oct 9, 2023 $ 170.85
+0.72%
$ 7.69 billion $ 600,940
Oct 8, 2023 $ 169.61
-0.08%
$ 7.63 billion $ 358,823
Oct 7, 2023 $ 169.84
-0.85%
$ 7.64 billion $ 267,957
Oct 6, 2023 $ 171.31
+0.72%
$ 7.71 billion $ 574,985
Oct 5, 2023 $ 170.06
-0.61%
$ 7.65 billion $ 515,765
Oct 4, 2023 $ 171.17
+0.61%
$ 7.7 billion $ 496,189
Oct 3, 2023 $ 170.22
+0.32%
$ 7.66 billion $ 376,810
Oct 2, 2023 $ 169.64
-0.93%
$ 7.63 billion $ 488,927
Oct 1, 2023 $ 171.25
-0.35%
$ 7.71 billion $ 316,505
Sep 30, 2023 $ 171.86
+11.05%
$ 7.73 billion $ 296,095
Sep 29, 2023 $ 154.7
-0.40%
$ 15.47 billion $ 462,789
Sep 28, 2023 $ 155.26
+0.56%
$ 15.53 billion $ 487,203
Sep 27, 2023 $ 154.29
-0.41%
$ 6.94 billion $ 368,497
Sep 26, 2023 $ 154.87
-0.18%
$ 6.97 billion $ 267,489
Sep 25, 2023 $ 155.14
-0.17%
$ 6.98 billion $ 325,634
Sep 24, 2023 $ 155.4
+1.02%
$ 6.99 billion $ 578,685
Sep 23, 2023 $ 153.89
-1.08%
$ 6.92 billion $ 509,072
Sep 22, 2023 $ 155.57
+0.40%
$ 7 billion $ 153,581
Sep 21, 2023 $ 155.03
+0.29%
$ 6.98 billion $ 458,927
Sep 20, 2023 $ 154.55
-0.34%
$ 6.95 billion $ 348,765
Sep 19, 2023 $ 155.17
+0.84%
$ 6.98 billion $ 448,253
Sep 18, 2023 $ 153.95
-0.98%
$ 6.93 billion $ 534,778
Sep 17, 2023 $ 155.4
-0.76%
$ 6.99 billion $ 428,109
Sep 16, 2023 $ 156.62
+0.10%
$ 7.05 billion $ 483,253
Sep 15, 2023 $ 156.33
+0.65%
$ 7.03 billion $ 509,859
Sep 14, 2023 $ 155.15
-0.71%
$ 6.98 billion $ 634,970
Sep 13, 2023 $ 156.36
+0.61%
$ 7.04 billion $ 657,839
Sep 12, 2023 $ 155.08
-0.22%
$ 6.98 billion $ 457,916
Sep 11, 2023 $ 155.4
+12.39%
$ 6.99 billion $ 787,222