Absolute sync token Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 138.23
+0.14%
$ 6.22 billion $ 466,188
Sep 9, 2023 $ 137.93
-0.33%
$ 6.21 billion $ 203,156
Sep 8, 2023 $ 138.42
+0.53%
$ 6.23 billion $ 399,710
Sep 7, 2023 $ 137.71
-0.47%
$ 6.2 billion $ 297,626
Sep 6, 2023 $ 138.35
-0.49%
$ 6.23 billion $ 554,513
Sep 5, 2023 $ 139.1
+0.60%
$ 6.26 billion $ 474,240
Sep 4, 2023 $ 138.2
-0.15%
$ 6.22 billion $ 317,913
Sep 3, 2023 $ 138.4
-0.28%
$ 6.23 billion $ 291,596
Sep 2, 2023 $ 138.83
+0.65%
$ 6.25 billion $ 408,476
Sep 1, 2023 $ 138.08
+0.20%
$ 6.21 billion $ 477,481
Aug 31, 2023 $ 137.64
-0.69%
$ 6.19 billion $ 453,307
Aug 30, 2023 $ 138.61
-0.45%
$ 6.24 billion $ 498,317
Aug 29, 2023 $ 139.14
+0.20%
$ 6.26 billion $ 847,914
Aug 28, 2023 $ 138.79
-0.03%
$ 6.25 billion $ 425,873
Aug 27, 2023 $ 138.81
-0.47%
$ 6.25 billion $ 366,668
Aug 26, 2023 $ 139.48
+1.18%
$ 6.28 billion $ 350,328
Aug 25, 2023 $ 137.77
+0.53%
$ 6.2 billion $ 454,291
Aug 24, 2023 $ 137.06
-1.00%
$ 6.17 billion $ 496,972
Aug 23, 2023 $ 138.47
-0.06%
$ 6.23 billion $ 464,396
Aug 22, 2023 $ 138.47
+0.07%
$ 6.23 billion $ 589,894
Aug 21, 2023 $ 138.42
+4.03%
$ 6.23 billion $ 735,951
Aug 20, 2023 $ 133.25
+0.11%
$ 6 billion $ 259,406
Aug 19, 2023 $ 133.06
+0.63%
$ 5.97 billion $ 781,353
Aug 18, 2023 $ 132.28
+2.33%
$ 5.93 billion $ 1.68 million
Aug 17, 2023 $ 129.24
-1.24%
$ 5.8 billion $ 1.12 million
Aug 16, 2023 $ 130.94
+0.85%
$ 5.87 billion $ 1.86 million
Aug 15, 2023 $ 129.84
-1.04%
$ 5.82 billion $ 2 million
Aug 14, 2023 $ 131.22
-0.31%
$ 5.88 billion $ 4.11 million
Aug 13, 2023 $ 131.59
-1.13%
$ 5.9 billion $ 3.09 million
Aug 12, 2023 $ 133.08
+0.71%
$ 5.97 billion $ 3.33 million
Aug 11, 2023 $ 132.14
+0.19%
$ 5.93 billion $ 1.55 million
Aug 10, 2023 $ 131.84
+9.69%
$ 5.91 billion $ 2.2 million
Aug 9, 2023 $ 120.11
-0.32%
$ 5.39 billion $ 2 million
Aug 8, 2023 $ 120.51
+0.14%
$ 5.4 billion $ 2.8 million
Aug 7, 2023 $ 120.29
+0.39%
$ 5.39 billion $ 2.96 million
Aug 6, 2023 $ 119.78
+0.10%
$ 5.37 billion $ 1.5 million
Aug 5, 2023 $ 119.66
-0.06%
$ 5.37 billion $ 1.6 million
Aug 4, 2023 $ 119.72
+0.51%
$ 5.37 billion $ 1.17 million
Aug 3, 2023 $ 119.14
-0.53%
$ 5.34 billion $ 1.8 million
Aug 2, 2023 $ 119.82
-1.19%
$ 5.37 billion $ 4.14 million
Aug 1, 2023 $ 121.32
+1.36%
$ 5.44 billion $ 2.8 million
Jul 31, 2023 $ 119.66
+0.49%
$ 5.37 billion $ 3.17 million
Jul 30, 2023 $ 119.04
-1.47%
$ 5.34 billion $ 3.14 million
Jul 29, 2023 $ 120.81
+5.63%
$ 5.42 billion $ 1.69 million
Jul 28, 2023 $ 114.36
+0.82%
$ 5.13 billion $ 1.34 million
Jul 27, 2023 $ 113.39
-0.78%
$ 5.09 billion $ 989,071
Jul 26, 2023 $ 114.27
+0.40%
$ 5.12 billion $ 1.53 million
Jul 25, 2023 $ 113.71
+0.11%
$ 5.1 billion $ 1.3 million
Jul 24, 2023 $ 113.63
-0.08%
$ 5.1 billion $ 1.2 million
Jul 23, 2023 $ 113.79
+0.62%
$ 5.1 billion $ 1.15 million