Absolute sync token Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 113.01
-0.55%
$ 5.07 billion $ 1.4 million
Jul 21, 2023 $ 113.62
-0.87%
$ 5.1 billion $ 2.19 million
Jul 20, 2023 $ 114.57
+0.82%
$ 5.14 billion $ 3.55 million
Jul 19, 2023 $ 113.65
+0.21%
$ 5.1 billion $ 2.11 million
Jul 18, 2023 $ 113.45
+5.94%
$ 5.09 billion $ 4.43 million
Jul 17, 2023 $ 107.1
-0.61%
$ 4.8 billion $ 12.45 million
Jul 16, 2023 $ 107.89
+0.15%
$ 4.84 billion $ 2.6 million
Jul 15, 2023 $ 107.75
+0.63%
$ 4.83 billion $ 939,729
Jul 14, 2023 $ 106.95
-2.30%
$ 4.8 billion $ 2.17 million
Jul 13, 2023 $ 109.35
+1.61%
$ 4.9 billion $ 1.3 million
Jul 12, 2023 $ 107.55
-0.58%
$ 4.82 billion $ 947,111
Jul 11, 2023 $ 108.24
-0.11%
$ 4.85 billion $ 828,421
Jul 10, 2023 $ 108.3
+0.61%
$ 4.86 billion $ 1.12 million
Jul 9, 2023 $ 107.69
-0.14%
$ 4.83 billion $ 572,243
Jul 8, 2023 $ 107.8
-0.27%
$ 4.83 billion $ 1.03 million
Jul 7, 2023 $ 108.03
+7.46%
$ 4.85 billion $ 1.17 million
Jul 6, 2023 $ 100.55
-0.67%
$ 4.51 billion $ 1.65 million
Jul 5, 2023 $ 101.28
-0.60%
$ 4.54 billion $ 1.93 million
Jul 4, 2023 $ 101.9
+0.03%
$ 4.57 billion $ 1.12 million
Jul 3, 2023 $ 101.82
-0.71%
$ 4.54 billion $ 1.57 million
Jul 2, 2023 $ 102.43
+0.33%
$ 4.57 billion $ 1.65 million
Jul 1, 2023 $ 102.09
-0.41%
$ 4.55 billion $ 1.86 million
Jun 30, 2023 $ 102.55
+0.40%
$ 4.57 billion $ 2.86 million
Jun 29, 2023 $ 102.09
+6.07%
$ 4.55 billion $ 1.18 million
Jun 28, 2023 $ 96.26
-0.81%
$ 4.29 billion $ 1.47 million
Jun 27, 2023 $ 96.97
+0.58%
$ 4.32 billion $ 807,185
Jun 26, 2023 $ 96.34
+0.07%
$ 4.29 billion $ 1.41 million
Jun 25, 2023 $ 96.21
-0.79%
$ 4.29 billion $ 2.46 million
Jun 24, 2023 $ 96.84
-1.30%
$ 4.32 billion $ 1.2 million
Jun 23, 2023 $ 98.14
+1.87%
$ 4.37 billion $ 1.47 million
Jun 22, 2023 $ 96.42
-0.83%
$ 4.3 billion $ 1.26 million
Jun 21, 2023 $ 97.17
+4.69%
$ 4.33 billion $ 1.27 million
Jun 20, 2023 $ 92.78
+1.05%
$ 4.14 billion $ 1.07 million
Jun 19, 2023 $ 91.84
+0.25%
$ 4.09 billion $ 777,433
Jun 18, 2023 $ 91.57
+0.15%
$ 4.08 billion $ 1.2 million
Jun 17, 2023 $ 91.47
-0.88%
$ 4.08 billion $ 1.58 million
Jun 16, 2023 $ 92.18
-0.44%
$ 4.11 billion $ 1.71 million
Jun 15, 2023 $ 92.58
+2.22%
$ 4.13 billion $ 1.66 million
Jun 14, 2023 $ 90.53
-1.42%
$ 4.04 billion $ 1.69 million
Jun 13, 2023 $ 91.86
-0.36%
$ 4.09 billion $ 1.44 million
Jun 12, 2023 $ 92.37
+3.40%
$ 4.12 billion $ 1.79 million
Jun 11, 2023 $ 89.27
-0.17%
$ 3.98 billion $ 2.06 million
Jun 10, 2023 $ 89.41
-2.99%
$ 3.98 billion $ 6.34 million
Jun 9, 2023 $ 92.16
+8.22%
$ 4.11 billion $ 1.25 million
Jun 8, 2023 $ 85.17
+0.53%
$ 3.8 billion $ 1.36 million
Jun 7, 2023 $ 84.69
-0.71%
$ 3.77 billion $ 1.98 million
Jun 6, 2023 $ 85.39
+2.51%
$ 3.81 billion $ 2.44 million
Jun 5, 2023 $ 83.23
-2.18%
$ 3.71 billion $ 2.35 million
Jun 4, 2023 $ 85.02
-0.06%
$ 3.79 billion $ 1.12 million
Jun 3, 2023 $ 85.12
-0.08%
$ 3.79 billion $ 833,444