Absolute sync token Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 85.14
+0.63%
$ 3.79 billion $ 1.41 million
Jun 1, 2023 $ 84.64
-0.44%
$ 3.77 billion $ 1.56 million
May 31, 2023 $ 85
+0.04%
$ 3.79 billion $ 1.66 million
May 30, 2023 $ 84.97
-0.13%
$ 3.79 billion $ 664,142
May 29, 2023 $ 85.05
+3.06%
$ 3.79 billion $ 767,252
May 28, 2023 $ 82.6
-0.83%
$ 3.68 billion $ 713,188
May 27, 2023 $ 83.28
+1.49%
$ 3.71 billion $ 493,418
May 26, 2023 $ 82.15
+0.53%
$ 3.66 billion $ 814,331
May 25, 2023 $ 81.72
-0.46%
$ 3.64 billion $ 679,257
May 24, 2023 $ 82.19
+0.19%
$ 3.66 billion $ 702,106
May 23, 2023 $ 82.01
+0.02%
$ 3.66 billion $ 554,443
May 22, 2023 $ 82.03
+6.02%
$ 3.66 billion $ 743,959
May 21, 2023 $ 77.41
-1.07%
$ 3.45 billion $ 512,060
May 20, 2023 $ 78.24
+1.44%
$ 3.49 billion $ 513,672
May 19, 2023 $ 77.1
-0.06%
$ 3.44 billion $ 575,304
May 18, 2023 $ 77.18
-0.54%
$ 3.44 billion $ 996,347
May 17, 2023 $ 77.67
+0.59%
$ 3.46 billion $ 972,556
May 16, 2023 $ 77.26
+0.33%
$ 3.44 billion $ 1.55 million
May 15, 2023 $ 77.07
-3.32%
$ 3.44 billion $ 846,277
May 14, 2023 $ 79.77
-0.03%
$ 3.56 billion $ 588,380
May 13, 2023 $ 79.75
+2.79%
$ 3.55 billion $ 719,249
May 12, 2023 $ 77.58
+0.65%
$ 3.46 billion $ 872,928
May 11, 2023 $ 77.03
-0.71%
$ 3.43 billion $ 766,815
May 10, 2023 $ 77.53
+0.52%
$ 3.46 billion $ 1.08 million
May 9, 2023 $ 77.07
+8.07%
$ 3.44 billion $ 1.03 million
May 8, 2023 $ 71.31
-1.53%
$ 3.18 billion $ 991,436
May 7, 2023 $ 72.42
+0.74%
$ 3.23 billion $ 483,734
May 6, 2023 $ 71.85
-0.47%
$ 3.2 billion $ 832,426
May 5, 2023 $ 72.14
+0.05%
$ 3.22 billion $ 732,622
May 4, 2023 $ 72.15
-1.49%
$ 3.22 billion $ 509,313
May 3, 2023 $ 73.29
+1.20%
$ 3.27 billion $ 975,414
May 2, 2023 $ 72.46
+0.53%
$ 3.23 billion $ 497,601
May 1, 2023 $ 72.1
+0.11%
$ 3.21 billion $ 847,598
Apr 30, 2023 $ 71.85
-1.24%
$ 3.2 billion $ 895,937
Apr 29, 2023 $ 72.71
+10.99%
$ 3.24 billion $ 615,426
Apr 28, 2023 $ 65.55
-0.02%
$ 2.92 billion $ 590,813
Apr 27, 2023 $ 65.48
+1.65%
$ 2.92 billion $ 1.09 million
Apr 26, 2023 $ 64.43
-2.33%
$ 2.87 billion $ 1.58 million
Apr 25, 2023 $ 66.02
+1.05%
$ 2.94 billion $ 1.26 million
Apr 24, 2023 $ 65.44
-1.08%
$ 2.92 billion $ 831,229
Apr 23, 2023 $ 66.19
+0.91%
$ 2.95 billion $ 787,700
Apr 22, 2023 $ 65.58
+1.51%
$ 2.92 billion $ 614,171
Apr 21, 2023 $ 64.55
-0.96%
$ 2.88 billion $ 768,431
Apr 20, 2023 $ 65.2
+11.05%
$ 2.91 billion $ 1.06 million
Apr 19, 2023 $ 58.6
+0.40%
$ 2.61 billion $ 1.37 million
Apr 18, 2023 $ 58.33
-0.49%
$ 2.6 billion $ 1.04 million
Apr 17, 2023 $ 58.65
-0.28%
$ 2.61 billion $ 816,597
Apr 16, 2023 $ 58.72
+0.43%
$ 2.62 billion $ 695,584
Apr 15, 2023 $ 58.46
-0.07%
$ 2.61 billion $ 741,919
Apr 14, 2023 $ 58.44
-0.36%
$ 2.6 billion $ 1.19 million