Absolute sync token Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 58.65
+0.51%
$ 2.61 billion $ 812,459
Apr 12, 2023 $ 58.43
+0.42%
$ 2.6 billion $ 1.14 million
Apr 11, 2023 $ 58.16
-1.15%
$ 2.59 billion $ 835,670
Apr 10, 2023 $ 58.87
+0.45%
$ 2.62 billion $ 921,107
Apr 9, 2023 $ 58.56
+1.13%
$ 2.61 billion $ 1.37 million
Apr 8, 2023 $ 57.79
-1.05%
$ 2.58 billion $ 860,797
Apr 7, 2023 $ 58.39
-0.37%
$ 2.6 billion $ 872,044
Apr 6, 2023 $ 58.57
+0.84%
$ 2.61 billion $ 904,554
Apr 5, 2023 $ 58.17
-0.57%
$ 2.59 billion $ 1.1 million
Apr 4, 2023 $ 58.55
+0.00%
$ 2.61 billion $ 1.84 million
Apr 3, 2023 $ 58.52
+1.15%
$ 2.61 billion $ 1.54 million
Apr 2, 2023 $ 57.87
-0.68%
$ 2.58 billion $ 1.2 million
Apr 1, 2023 $ 58.27
-0.72%
$ 2.6 billion $ 1.21 million
Mar 31, 2023 $ 58.71
+0.26%
$ 2.62 billion $ 1.47 million
Mar 30, 2023 $ 58.51
+0.30%
$ 2.61 billion $ 1.63 million
Mar 29, 2023 $ 58.3
-0.92%
$ 2.6 billion $ 2.81 million
Mar 28, 2023 $ 58.86
+1.57%
$ 2.62 billion $ 2.28 million
Mar 27, 2023 $ 57.89
-1.11%
$ 2.58 billion $ 3.48 million
Mar 26, 2023 $ 58.54
+0.43%
$ 2.61 billion $ 2.24 million
Mar 25, 2023 $ 58.28
+0.71%
$ 2.6 billion $ 3.22 million
Mar 24, 2023 $ 57.88
-0.48%
$ 2.58 billion $ 3.29 million
Mar 23, 2023 $ 58.17
+1.96%
$ 2.59 billion $ 2.55 million
Mar 22, 2023 $ 57.05
-2.33%
$ 2.54 billion $ 2.23 million
Mar 21, 2023 $ 58.43
+1.00%
$ 2.6 billion $ 902,056
Mar 20, 2023 $ 57.97
-2.16%
$ 2.58 billion $ 590,088
Mar 19, 2023 $ 59.42
+0.82%
$ 2.65 billion $ 710,727
Mar 18, 2023 $ 58.94
-0.74%
$ 2.63 billion $ 899,577
Mar 17, 2023 $ 59.5
+11.39%
$ 2.65 billion $ 887,841
Mar 16, 2023 $ 53.44
+1.76%
$ 2.38 billion $ 704,369
Mar 15, 2023 $ 52.54
-1.56%
$ 2.34 billion $ 900,903
Mar 14, 2023 $ 53.27
-0.99%
$ 2.37 billion $ 1.17 million
Mar 13, 2023 $ 53.78
+0.13%
$ 2.4 billion $ 1.79 million
Mar 12, 2023 $ 53.59
+0.25%
$ 2.39 billion $ 2.13 million
Mar 11, 2023 $ 53.39
-0.37%
$ 2.38 billion $ 896,142
Mar 10, 2023 $ 53.63
+2.69%
$ 2.39 billion $ 1.43 million
Mar 9, 2023 $ 52.25
-0.55%
$ 2.33 billion $ 1.07 million
Mar 8, 2023 $ 52.59
-0.38%
$ 2.34 billion $ 1.07 million
Mar 7, 2023 $ 52.79
-0.85%
$ 2.35 billion $ 1.41 million
Mar 6, 2023 $ 53.17
+0.81%
$ 2.37 billion $ 1.18 million
Mar 5, 2023 $ 52.72
-0.34%
$ 2.35 billion $ 803,968
Mar 4, 2023 $ 52.88
-0.26%
$ 2.36 billion $ 1.17 million
Mar 3, 2023 $ 53.06
+0.22%
$ 2.36 billion $ 1.47 million
Mar 2, 2023 $ 52.92
-0.51%
$ 2.36 billion $ 1.21 million
Mar 1, 2023 $ 53.16
+0.88%
$ 2.37 billion $ 954,078
Feb 28, 2023 $ 52.75
+0.09%
$ 2.35 billion $ 1.5 million
Feb 27, 2023 $ 52.67
+10.01%
$ 2.35 billion $ 931,197
Feb 26, 2023 $ 47.97
+1.00%
$ 2.14 billion $ 681,030
Feb 25, 2023 $ 47.46
+0.62%
$ 2.12 billion $ 977,558
Feb 24, 2023 $ 47.15
-2.44%
$ 2.1 billion $ 1.55 million
Feb 23, 2023 $ 48.37
+1.12%
$ 2.16 billion $ 1.37 million